ČEDOK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEDOK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					75.00	+1.07%	1 800	24
27.12.2001					74.20	-8.84%	594	8
21.12.2001					81.40	-5.56%	8 264	101
20.12.2001					86.20	-0.34%	3 797	42
19.12.2001					86.50	+0.34%	4 494	52
18.12.2001					86.20	-1.03%	7 719	90
17.12.2001					87.10	+0.11%	2 961	34
14.12.2001					87.00	-8.42%	0	0
13.12.2001					95.00	0.00%	2 185	23
12.12.2001					95.00	+0.31%	5 513	58
11.12.2001					94.70	-5.20%	12 995	125
10.12.2001					99.90	0.00%	3 885	39
7.12.2001					99.90	0.00%	1 798	18
6.12.2001					99.90	+1.93%	799	8
5.12.2001					98.00	-5.85%	4 032	42
4.12.2001					104.10	0.00%	1 199	12
3.12.2001					104.10	-10.79%	1 457	14
30.11.2001					116.70	+9.88%	11 214	97
29.11.2001					106.20	+0.09%	3 929	37
28.11.2001					106.10	-7.73%	9 226	84
27.11.2001					115.00	-1.45%	2 070	18
26.11.2001					116.70	+0.34%	9 910	85
23.11.2001					116.30	+0.17%	5 577	48
22.11.2001					116.10	+2.29%	464	4
21.11.2001					113.50	+1.24%	8 124	72
20.11.2001					112.10	-4.91%	6 405	56
19.11.2001					117.90	+6.21%	48 189	411
16.11.2001					111.00	+1.83%	19 759	184
15.11.2001					109.00	+0.73%	1 304	12
14.11.2001					108.20	+6.81%	2 596	24
13.11.2001					101.30	-0.19%	67 819	592
12.11.2001					101.50	-1.55%	5 926	55
9.11.2001					103.10	-0.86%	3 712	36
8.11.2001					104.00	+3.68%	1 650	16
7.11.2001					100.30	0.00%	12 025	111
6.11.2001					100.30	-0.19%	2 006	20
5.11.2001					100.50	+0.39%	804	8
2.11.2001					100.10	-6.09%	801	8
1.11.2001					106.60	+6.38%	0	0
31.10.2001					100.20	+0.09%	12 652	117
30.10.2001					100.10	-2.81%	3 003	30
29.10.2001					103.00	-8.84%	103	1
26.10.2001					113.00	0.00%	226	2
25.10.2001					113.00	+9.70%	5 650	50
24.10.2001					103.00	-7.70%	6 072	59
23.10.2001					111.60	+9.62%	0	0
22.10.2001					101.80	0.00%	20 269	185
19.10.2001					101.80	-0.19%	3 257	32
18.10.2001					102.00	-4.22%	408	4
17.10.2001					106.50	+0.09%	0	0
16.10.2001					106.40	+4.93%	0	0
15.10.2001					101.40	-0.39%	406	4
12.10.2001					101.80	0.00%	0	0
11.10.2001					101.80	+0.59%	3 432	34
10.10.2001					101.20	+1.09%	0	0
9.10.2001					100.10	+0.80%	400	4
8.10.2001					99.30	+0.81%	2 383	24
5.10.2001					98.50	+7.06%	394	4
4.10.2001					92.00	-9.35%	25 450	233
3.10.2001					101.50	+0.19%	406	4
‹‹ First 20    Next 60 ›