ČEDOK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČEDOK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1997 | 197.60 | -5.00% | 12 251 | 62 | 250.00 | +0.40% | 250 | 1 | ||||||
| 10.6.1996 | 174.02 | 0.00% | 0 | 0 | 168.50 | -2.00% | 169 | 1 | ||||||
| 29.6.1995 | 161.63 | -4.99% | 3 233 | 20 | 162.50 | +8.00% | 163 | 1 | ||||||
| 24.5.1995 | 163.03 | -499.00% | 4 076 | 25 | 168.00 | +5.00% | 168 | 1 | ||||||
| 23.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
| 8.10.1998 | 255.00 | 0.00% | 0 | 0 | 250.00 | -0.47% | 500 | 2 | ||||||
| 1.10.1998 | 255.00 | 0.00% | 0 | 0 | 242.50 | -4.90% | 485 | 2 | ||||||
| 10.12.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
| 26.8.1998 | 255.00 | 0.00% | 0 | 0 | 252.50 | -5.60% | 505 | 2 | ||||||
| 17.8.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
| 21.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
| 9.7.1998 | 255.00 | +0.51% | 510 | 2 | 255.00 | -6.42% | 510 | 2 | ||||||
| 18.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
| 8.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
| 4.5.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -1.92% | 510 | 2 | ||||||
| 19.3.1998 | 255.00 | 0.00% | 3 570 | 14 | 255.00 | +0.12% | 510 | 2 | ||||||
| 26.2.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +1.84% | 510 | 2 | ||||||
| 21.1.1998 | 255.00 | 0.00% | 4 080 | 16 | 255.00 | 0.00% | 510 | 2 | ||||||
| 7.1.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
| 10.11.1997 | 255.00 | 0.00% | 5 100 | 20 | 255.00 | 0.00% | 510 | 2 | ||||||
| 2.10.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.33% | 510 | 2 | ||||||
| 19.9.1997 | 255.00 | 0.00% | 5 100 | 20 | 242.50 | -4.90% | 485 | 2 | ||||||
| 22.8.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | +2.13% | 510 | 2 | ||||||
| 1.8.1997 | 209.00 | -4.56% | 0 | 0 | 228.00 | +3.87% | 456 | 2 | ||||||
| 17.7.1997 | 240.00 | 0.00% | 480 | 2 | 228.00 | -5.00% | 456 | 2 | ||||||
| 14.7.1997 | 240.00 | 0.00% | 960 | 4 | 240.20 | +1.26% | 480 | 2 | ||||||
| 2.7.1997 | 249.00 | -0.40% | 2 988 | 12 | 235.00 | +5.14% | 470 | 2 | ||||||
| 24.6.1997 | 257.00 | -4.81% | 514 | 2 | 255.60 | -8.71% | 511 | 2 | ||||||
| 28.5.1997 | 270.00 | 0.00% | 11 880 | 44 | 256.50 | -5.00% | 513 | 2 | ||||||
| 26.5.1997 | 270.00 | 0.00% | 2 700 | 10 | 270.00 | -0.76% | 540 | 2 | ||||||
| 2.5.1997 | 248.00 | +4.64% | 0 | 0 | 229.60 | +3.98% | 459 | 2 | ||||||
| 12.2.1997 | 236.00 | +0.42% | 8 024 | 34 | 228.00 | -9.71% | 456 | 2 | ||||||
| 29.1.1997 | 263.00 | -3.66% | 11 046 | 42 | 256.40 | -6.99% | 513 | 2 | ||||||
| 24.9.1996 | 216.00 | -0.46% | 33 696 | 156 | 185.00 | -2.06% | 370 | 2 | ||||||
| 23.8.1996 | 191.10 | +5.00% | 23 696 | 124 | 167.50 | -5.00% | 335 | 2 | ||||||
| 6.8.1996 | 209.00 | +4.50% | 14 630 | 70 | 181.70 | +3.00% | 363 | 2 | ||||||
| 1.8.1996 | 205.00 | +4.96% | 10 250 | 50 | 171.00 | -5.00% | 342 | 2 | ||||||
| 26.7.1996 | 205.00 | +4.72% | 3 690 | 18 | 164.20 | -4.00% | 328 | 2 | ||||||
| 15.7.1996 | 187.47 | +4.99% | 7 874 | 42 | 175.00 | -1.00% | 350 | 2 | ||||||
| 4.6.1996 | 174.02 | -2.40% | 2 436 | 14 | 166.00 | -6.00% | 332 | 2 | ||||||
| 1.4.1996 | 186.54 | -4.99% | 2 798 | 15 | 173.10 | -4.00% | 346 | 2 | ||||||
| 1.3.1996 | 170.00 | -1.59% | 8 500 | 50 | 190.00 | 0.00% | 380 | 2 | ||||||
| 27.2.1996 | 173.20 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
| 25.1.1996 | 220.00 | 0.00% | 2 200 | 10 | 200.00 | 0.00% | 400 | 2 | ||||||
| 14.12.1995 | 230.00 | +5.99% | 29 440 | 128 | 185.00 | -10.00% | 370 | 2 | ||||||
| 13.12.1995 | 217.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||||
| 12.12.1995 | 217.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||||
| 1.11.1995 | 329.00 | 0.00% | 0 | 0 | 216.50 | -8.00% | 433 | 2 | ||||||
| 25.9.1995 | 268.00 | +4.68% | 0 | 0 | 214.00 | 0.00% | 428 | 2 | ||||||
| 15.9.1995 | 212.00 | 0.00% | 0 | 0 | 186.00 | -5.00% | 372 | 2 | ||||||
| 6.9.1995 | 210.00 | +5.00% | 0 | 0 | 185.50 | -2.00% | 371 | 2 | ||||||
| 21.8.1995 | 190.00 | -1.04% | 2 280 | 12 | 165.00 | +8.00% | 330 | 2 | ||||||
| 16.8.1995 | 180.00 | -1.79% | 1 800 | 10 | 167.50 | -4.00% | 335 | 2 | ||||||
| 4.8.1995 | 174.56 | +4.99% | 4 189 | 24 | 160.00 | -8.00% | 320 | 2 | ||||||
| 27.7.1995 | 149.24 | +4.99% | 0 | 0 | 162.00 | 0.00% | 324 | 2 | ||||||
| 25.7.1995 | 135.38 | -4.99% | 3 385 | 25 | 153.50 | -5.00% | 307 | 2 | ||||||
| 10.7.1995 | 145.88 | 0.00% | 0 | 0 | 151.00 | +1.00% | 302 | 2 | ||||||
| 21.6.1995 | 179.99 | 0.00% | 0 | 0 | 169.00 | 0.00% | 338 | 2 | ||||||
| 6.6.1995 | 141.40 | +4.99% | 6 504 | 46 | 175.00 | -4.00% | 350 | 2 | ||||||
| 29.5.1995 | 139.79 | -499.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| ||||||||||||||
