ČEDOK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČEDOK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 187.69 | -499.00% | 0 | 0 | -50.00% | 0 | 0 | |||||||
| 17.7.1996 | 176.00 | -1.17% | 1 760 | 10 | 175.00 | -13.00% | 8 816 | 50 | ||||||
| 23.7.1996 | 177.56 | -4.99% | 1 598 | 9 | 170.00 | -11.00% | 3 283 | 19 | ||||||
| 13.8.1996 | 190.68 | +5.00% | 8 771 | 46 | 171.50 | -10.00% | 686 | 4 | ||||||
| 29.5.1996 | 174.11 | +0.05% | 6 094 | 35 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 199.50 | +5.00% | 0 | 0 | 178.00 | -10.00% | 1 068 | 6 | ||||||
| 29.3.1996 | 196.35 | +5.00% | 3 534 | 18 | 181.00 | -10.00% | 3 982 | 22 | ||||||
| 14.2.1996 | 189.00 | +5.00% | 10 962 | 58 | 169.00 | -10.00% | 1 352 | 8 | ||||||
| 14.12.1995 | 230.00 | +5.99% | 29 440 | 128 | 185.00 | -10.00% | 370 | 2 | ||||||
| 8.12.1995 | 241.00 | 0.00% | 0 | 0 | 209.00 | -10.00% | 6 899 | 33 | ||||||
| 7.12.1995 | 241.00 | -9.73% | 31 089 | 129 | -10.00% | 0 | 0 | |||||||
| 6.12.1995 | 267.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 329.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 365.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 10 368 | 36 | ||||||
| 26.10.1995 | 365.00 | -9.87% | 54 020 | 148 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 405.00 | 0.00% | 0 | 0 | 353.50 | -10.00% | 21 564 | 61 | ||||||
| 14.6.1995 | 163.26 | +4.99% | 0 | 0 | 158.00 | -10.00% | 3 160 | 20 | ||||||
| 11.4.1995 | 206.00 | -236.00% | 14 626 | 71 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 211.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.9.1996 | 202.00 | -3.80% | 4 444 | 22 | 176.00 | -9.00% | 4 918 | 28 | ||||||
| 24.1.1996 | 220.00 | +4.76% | 7 040 | 32 | 212.50 | -9.00% | 4 411 | 22 | ||||||
| 31.10.1995 | 329.00 | 0.00% | 0 | 0 | 237.50 | -9.00% | 8 965 | 38 | ||||||
| 13.10.1995 | 514.00 | +4.89% | 90 464 | 176 | 437.00 | -9.00% | 9 614 | 22 | ||||||
| 23.5.1995 | 171.61 | -499.00% | 0 | 0 | 160.50 | -9.00% | 3 692 | 23 | ||||||
| 5.4.1995 | 245.00 | -466.00% | 0 | 0 | 272.50 | -9.00% | 2 725 | 10 | ||||||
| 25.11.1996 | 264.00 | +4.76% | 4 752 | 18 | 232.30 | -8.21% | 2 323 | 10 | ||||||
| 16.10.1996 | 232.00 | +0.86% | 19 720 | 85 | 217.10 | -8.03% | 3 691 | 17 | ||||||
| 19.6.1996 | 174.02 | -1.12% | 10 441 | 60 | 176.00 | -8.00% | 5 280 | 30 | ||||||
| 24.4.1996 | 205.00 | +0.98% | 6 560 | 32 | 180.00 | -8.00% | 5 786 | 30 | ||||||
| 29.2.1996 | 172.76 | +4.99% | 5 183 | 30 | 190.00 | -8.00% | 4 350 | 23 | ||||||
| 1.11.1995 | 329.00 | 0.00% | 0 | 0 | 216.50 | -8.00% | 433 | 2 | ||||||
| 11.9.1995 | 212.00 | +4.95% | 0 | 0 | 200.00 | -8.00% | 800 | 4 | ||||||
| 4.8.1995 | 174.56 | +4.99% | 4 189 | 24 | 160.00 | -8.00% | 320 | 2 | ||||||
| 28.6.1995 | 170.13 | -4.99% | 0 | 0 | 150.00 | -8.00% | 900 | 6 | ||||||
| 9.6.1995 | 148.09 | +4.99% | 3 258 | 22 | -8.00% | 0 | 0 | |||||||
| 23.9.1996 | 217.00 | 0.00% | 19 747 | 91 | 185.00 | -7.64% | 2 267 | 12 | ||||||
| 30.10.1996 | 238.00 | -4.03% | 16 660 | 70 | 228.00 | -7.46% | 2 736 | 12 | ||||||
| 31.7.1996 | 195.31 | +4.99% | 14 844 | 76 | 180.00 | -7.00% | 2 520 | 14 | ||||||
| 22.4.1996 | 210.00 | -4.10% | 18 270 | 87 | 180.00 | -7.00% | 5 035 | 28 | ||||||
| 22.2.1996 | 191.90 | -5.00% | 0 | 0 | 202.50 | -7.00% | 3 240 | 16 | ||||||
| 5.12.1995 | 267.00 | 0.00% | 0 | 0 | 285.00 | -7.00% | 10 830 | 38 | ||||||
| 14.7.1995 | 145.16 | +4.99% | 2 323 | 16 | 145.50 | -7.00% | 1 455 | 10 | ||||||
| 3.5.1995 | 171.00 | -500.00% | 0 | 0 | 127.00 | -7.00% | 1 524 | 12 | ||||||
| 20.4.1995 | 188.63 | -499.00% | 3 773 | 20 | 204.50 | -7.00% | 3 681 | 18 | ||||||
| 8.10.1996 | 265.00 | +4.74% | 28 885 | 109 | 233.10 | -6.76% | 1 865 | 8 | ||||||
| 4.7.1996 | 173.35 | +4.99% | 0 | 0 | 180.00 | -6.00% | 1 752 | 10 | ||||||
| 4.6.1996 | 174.02 | -2.40% | 2 436 | 14 | 166.00 | -6.00% | 332 | 2 | ||||||
| 3.5.1996 | 190.00 | -0.49% | 13 680 | 72 | 166.00 | -6.00% | 5 160 | 30 | ||||||
| 25.4.1996 | 212.00 | +3.41% | 21 200 | 100 | 180.00 | -6.00% | 1 448 | 8 | ||||||
| 3.4.1996 | 185.01 | -1.01% | 10 731 | 58 | 169.00 | -6.00% | 4 732 | 28 | ||||||
| 5.2.1996 | 171.01 | -4.99% | 3 420 | 20 | 192.00 | -6.00% | 2 496 | 13 | ||||||
| 18.1.1996 | 195.70 | -5.00% | 3 131 | 16 | 211.50 | -6.00% | 2 750 | 13 | ||||||
| 22.11.1995 | 272.00 | 0.00% | 0 | 0 | 266.00 | -6.00% | 10 370 | 40 | ||||||
| 7.11.1995 | 278.00 | 0.00% | 0 | 0 | 200.50 | -6.00% | 5 285 | 28 | ||||||
| 13.9.1995 | 212.00 | 0.00% | 0 | 0 | 200.00 | -6.00% | 1 800 | 9 | ||||||
| 17.8.1995 | 189.00 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 3.8.1995 | 166.25 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 19.7.1995 | 155.00 | +1.69% | 620 | 4 | 145.00 | -6.00% | 2 465 | 17 | ||||||
| 27.6.1995 | 179.08 | -4.99% | 0 | 0 | 163.50 | -6.00% | 1 308 | 8 | ||||||
| 25.4.1995 | 197.56 | +499.00% | 0 | 0 | 200.00 | -6.00% | 2 012 | 10 | ||||||
| ||||||||||||||
