ČEDOK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEDOK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1995	180.00	-270.00%	10 260	57	137.00	+37.00%	1 370	10
9.1.1996	228.00	-5.00%	0	0		+23.00%	0	0
23.4.1996	203.00	-3.33%	15 225	75		+17.00%	0	0
16.7.1996	178.10	-4.99%	0	0		+16.00%	0	0
7.9.1995	212.00	+0.95%	7 632	36		+16.00%	0	0
21.7.1995	150.00	0.00%	0	0		+15.00%	0	0
22.7.1996	186.90	+5.00%	0	0		+13.00%	0	0
23.1.1996	210.00	0.00%	10 290	49		+13.00%	0	0
14.12.1998	254.40	0.00%	0	0	255.00	+10.86%	6 270	26
4.3.1997	200.00	+4.16%	36 600	183	200.00	+10.20%	14 614	78
30.7.1996	186.01	-4.48%	18 043	97	194.00	+10.00%	3 486	18
11.3.1996	203.00	-4.69%	15 834	78	205.00	+10.00%	6 150	30
3.10.1995	350.00	+2.94%	22 750	65		+10.00%	0	0
29.9.1995	324.00	+4.85%	0	0	281.00	+10.00%	7 587	27
26.9.1995	281.00	+4.85%	0	0		+10.00%	0	0
29.8.1995	212.00	-4.93%	15 476	73	191.00	+10.00%	1 528	8
25.5.1995	154.88	-499.00%	0	0		+10.00%	0	0
22.5.1995	180.64	+499.00%	7 226	40	176.00	+10.00%	4 042	23
28.3.1997	220.00	-2.22%	1 760	8		+9.99%	0
21.11.1997	255.00	0.00%	1 020	4		+9.86%	0
7.10.1996	253.00	+4.97%	11 638	46	250.00	+9.86%	4 000	16
8.11.1996	241.00	+2.11%	16 870	70	210.00	+9.85%	2 100	10
7.7.1998	241.70	+4.99%	0	0	280.00	+9.80%	1 120	4
16.6.1997	270.00	0.00%	1 080	4		+9.58%	0
5.5.1997	260.00	+4.83%	0	0	252.00	+9.58%	29 942	119
12.3.1997	225.00	0.00%	900	4	241.00	+9.40%	23 532	98
7.3.1997	220.00	0.00%	7 480	34	200.50	+9.26%	3 609	18
11.3.1997	225.00	+2.27%	1 350	6	221.00	+9.13%	8 340	38
19.4.1996	219.00	+4.78%	17 301	79	190.00	+9.00%	12 040	62
20.2.1996	202.00	0.00%	10 100	50	205.00	+9.00%	9 529	47
28.11.1995	328.00	0.00%	0	0	328.00	+9.00%	6 512	20
14.11.1995	226.00	0.00%	0	0	235.00	+9.00%	6 310	27
13.11.1995	226.00	-9.96%	7 910	35	215.00	+9.00%	6 218	29
10.11.1995	251.00	0.00%	0	0	196.00	+9.00%	1 568	8
6.10.1995	404.00	+4.93%	18 180	45	401.00	+9.00%	5 562	14
4.10.1995	367.00	+4.85%	91 383	249	353.50	+9.00%	14 140	40
22.8.1995	185.00	-2.63%	5 180	28		+9.00%	0	0
2.8.1995	175.00	+1.30%	3 500	20	179.00	+9.00%	2 590	14
23.6.1995	198.42	+4.99%	0	0	177.00	+9.00%	1 770	10
7.6.1995	134.33	-5.00%	0	0		+9.00%	0	0
26.5.1995	147.14	-499.00%	0	0		+9.00%	0	0
5.5.1995	154.33	-499.00%	0	0		+9.00%	0	0
24.4.1997	212.00	-4.50%	10 176	48	206.50	+8.97%	4 956	24
24.10.1996	250.00	-1.18%	44 750	179	229.00	+8.46%	9 857	41
6.5.1997	270.00	+3.84%	30 240	112	270.00	+8.27%	59 388	218
25.9.1996	218.00	+0.92%	8 720	40	200.00	+8.10%	6 800	34
28.11.1996	263.00	-4.01%	94 943	361	256.50	+8.04%	4 071	16
12.11.1996	235.00	-4.08%	20 915	89	231.00	+8.04%	16 603	73
13.8.1997	250.00	+3.73%	1 000	4	255.00	+8.03%	16 048	64
7.8.1996	198.55	-5.00%	0	0	185.50	+8.00%	13 696	70
14.6.1996	164.92	-4.99%	5 937	36	186.00	+8.00%	4 020	22
6.5.1996	191.00	+0.52%	8 786	46	186.00	+8.00%	2 232	12
28.2.1996	164.54	-5.00%	658	4	200.00	+8.00%	8 389	41
21.2.1996	202.00	0.00%	17 574	87	205.00	+8.00%	4 577	21
2.2.1996	180.00	-4.11%	5 040	28	200.00	+8.00%	4 088	20
24.11.1995	299.00	0.00%	0	0	282.00	+8.00%	4 230	15
21.11.1995	272.00	0.00%	0	0	260.00	+8.00%	7 437	27
10.10.1995	445.00	+4.95%	0	0	433.00	+8.00%	8 660	20
21.8.1995	190.00	-1.04%	2 280	12	165.00	+8.00%	330	2
29.6.1995	161.63	-4.99%	3 233	20	162.50	+8.00%	163	1
‹‹ First 20    Next 60 ›