ČEDOK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEDOK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1995	180.00	-270.00%	10 260	57	137.00	+37.00%	1 370	10
13.3.2000					198.60	+24.12%	0	0
9.1.1996	228.00	-5.00%	0	0		+23.00%	0	0
23.4.1996	203.00	-3.33%	15 225	75		+17.00%	0	0
16.7.1996	178.10	-4.99%	0	0		+16.00%	0	0
7.9.1995	212.00	+0.95%	7 632	36		+16.00%	0	0
21.12.2000					49.10	+15.52%	295	6
21.7.1995	150.00	0.00%	0	0		+15.00%	0	0
1.10.1999					45.80	+14.50%	0	0
13.4.1999					68.70	+14.30%	0	0
22.7.1996	186.90	+5.00%	0	0		+13.00%	0	0
23.1.1996	210.00	0.00%	10 290	49		+13.00%	0	0
24.10.2000					77.70	+12.60%	0	0
3.2.2000					58.00	+11.53%	0	0
14.12.1998	254.40	0.00%	0	0	255.00	+10.86%	6 270	26
4.3.1997	200.00	+4.16%	36 600	183	200.00	+10.20%	14 614	78
3.3.2000					128.10	+10.05%	5 640	44
1.11.2000					70.40	+10.00%	1 002	16
29.11.2000					55.00	+10.00%	220	4
28.3.2000					176.00	+10.00%	18 304	104
18.10.1999					46.20	+10.00%	0	0
7.5.1999					66.00	+10.00%	1 980	30
9.4.1999					66.00	+10.00%	2 640	40
23.3.1999					66.00	+10.00%	660	10
11.3.1999					66.00	+10.00%	0	0
2.2.1999	198.00	0.00%	0	0	187.00	+10.00%	0	0
30.7.1996	186.01	-4.48%	18 043	97	194.00	+10.00%	3 486	18
11.3.1996	203.00	-4.69%	15 834	78	205.00	+10.00%	6 150	30
3.10.1995	350.00	+2.94%	22 750	65		+10.00%	0	0
29.9.1995	324.00	+4.85%	0	0	281.00	+10.00%	7 587	27
26.9.1995	281.00	+4.85%	0	0		+10.00%	0	0
29.8.1995	212.00	-4.93%	15 476	73	191.00	+10.00%	1 528	8
25.5.1995	154.88	-499.00%	0	0		+10.00%	0	0
22.5.1995	180.64	+499.00%	7 226	40	176.00	+10.00%	4 042	23
6.3.2000					140.90	+9.99%	0	0
28.3.1997	220.00	-2.22%	1 760	8		+9.99%	0
24.7.2000					110.20	+9.98%	0	0
21.12.1999					55.10	+9.98%	3 592	67
22.12.2000					54.00	+9.97%	108	2
15.9.2000					98.40	+9.94%	573	6
9.3.2000					170.30	+9.94%	5 897	35
24.2.2000					85.10	+9.94%	0	0
23.2.2000					77.40	+9.94%	310	4
7.3.2000					154.90	+9.93%	2 323	15
25.10.1999					50.90	+9.93%	0	0
25.9.2000					89.70	+9.92%	0	0
29.8.2000					104.10	+9.92%	0	0
7.9.2000					104.20	+9.91%	3 855	37
24.8.2000					104.20	+9.91%	0	0
29.11.1999					45.50	+9.90%	0	0
16.10.2000					86.60	+9.89%	0	0
30.11.1999					50.00	+9.89%	0	0
3.11.2000					75.60	+9.88%	756	10
27.1.1999	198.00	+0.49%	3 960	20	168.00	+9.87%	1 314	8
28.1.2000					56.80	+9.86%	0	0
21.11.1997	255.00	0.00%	1 020	4		+9.86%	0
7.10.1996	253.00	+4.97%	11 638	46	250.00	+9.86%	4 000	16
8.11.1996	241.00	+2.11%	16 870	70	210.00	+9.85%	2 100	10
27.10.1999					58.00	+9.84%	0	0
17.9.1999					48.00	+9.83%	480	10
‹‹ First 20    Next 60 ›