ČEDOK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČEDOK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1995 | 449.00 | 0.00% | 0 | 0 | 412.50 | +1.00% | 17 848 | 41 | ||||||
| 25.10.1995 | 405.00 | 0.00% | 0 | 0 | 353.50 | -10.00% | 21 564 | 61 | ||||||
| 24.10.1995 | 405.00 | 0.00% | 0 | 0 | ||||||||||
| 3.11.1995 | 297.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 2 400 | 12 | ||||||
| 8.11.1995 | 278.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.11.1995 | 278.00 | 0.00% | 0 | 0 | 200.50 | -6.00% | 5 285 | 28 | ||||||
| 1.11.1995 | 329.00 | 0.00% | 0 | 0 | 216.50 | -8.00% | 433 | 2 | ||||||
| 31.10.1995 | 329.00 | 0.00% | 0 | 0 | 237.50 | -9.00% | 8 965 | 38 | ||||||
| 27.10.1995 | 365.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 10 368 | 36 | ||||||
| 29.11.1995 | 328.00 | 0.00% | 0 | 0 | 328.00 | +1.00% | 16 728 | 51 | ||||||
| 28.11.1995 | 328.00 | 0.00% | 0 | 0 | 328.00 | +9.00% | 6 512 | 20 | ||||||
| 1.12.1995 | 296.00 | 0.00% | 0 | 0 | 290.50 | -2.00% | 13 282 | 43 | ||||||
| 24.11.1995 | 299.00 | 0.00% | 0 | 0 | 282.00 | +8.00% | 4 230 | 15 | ||||||
| 10.11.1995 | 251.00 | 0.00% | 0 | 0 | 196.00 | +9.00% | 1 568 | 8 | ||||||
| 15.11.1995 | 226.00 | 0.00% | 0 | 0 | 250.00 | +7.00% | 2 000 | 8 | ||||||
| 14.11.1995 | 226.00 | 0.00% | 0 | 0 | 235.00 | +9.00% | 6 310 | 27 | ||||||
| 22.11.1995 | 272.00 | 0.00% | 0 | 0 | 266.00 | -6.00% | 10 370 | 40 | ||||||
| 21.11.1995 | 272.00 | 0.00% | 0 | 0 | 260.00 | +8.00% | 7 437 | 27 | ||||||
| 17.11.1995 | 248.00 | 0.00% | 0 | 0 | 240.00 | -3.00% | 2 400 | 10 | ||||||
| 13.2.1996 | 180.00 | 0.00% | 2 160 | 12 | 180.00 | -5.00% | 2 436 | 13 | ||||||
| 12.2.1996 | 180.00 | 0.00% | 9 360 | 52 | 197.50 | 0.00% | 3 950 | 20 | ||||||
| 23.1.1996 | 210.00 | 0.00% | 10 290 | 49 | +13.00% | 0 | 0 | |||||||
| 25.1.1996 | 220.00 | 0.00% | 2 200 | 10 | 200.00 | 0.00% | 400 | 2 | ||||||
| 12.1.1996 | 227.00 | 0.00% | 4 767 | 21 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 206.00 | 0.00% | 3 296 | 16 | +2.00% | 0 | 0 | |||||||
| 6.12.1995 | 267.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 267.00 | 0.00% | 0 | 0 | 285.00 | -7.00% | 10 830 | 38 | ||||||
| 8.12.1995 | 241.00 | 0.00% | 0 | 0 | 209.00 | -10.00% | 6 899 | 33 | ||||||
| 15.12.1995 | 230.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.12.1995 | 217.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||||
| 12.12.1995 | 217.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||||
| 18.9.1995 | 212.00 | 0.00% | 0 | 0 | 204.00 | +7.00% | 1 983 | 10 | ||||||
| 15.9.1995 | 212.00 | 0.00% | 0 | 0 | 186.00 | -5.00% | 372 | 2 | ||||||
| 14.9.1995 | 212.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 780 | 4 | ||||||
| 13.9.1995 | 212.00 | 0.00% | 0 | 0 | 200.00 | -6.00% | 1 800 | 9 | ||||||
| 12.9.1995 | 212.00 | 0.00% | 0 | 0 | 200.00 | +6.00% | 11 657 | 55 | ||||||
| 1.9.1995 | 200.00 | 0.00% | 4 000 | 20 | 180.50 | -5.00% | 722 | 4 | ||||||
| 18.10.1995 | 498.00 | 0.00% | 0 | 0 | 449.00 | -5.00% | 8 531 | 19 | ||||||
| 17.10.1995 | 498.00 | 0.00% | 0 | 0 | 497.00 | +5.00% | 15 199 | 32 | ||||||
| 21.7.1995 | 150.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 18.7.1995 | 152.41 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.6.1995 | 161.63 | 0.00% | 13 415 | 83 | -4.00% | 0 | 0 | |||||||
| 10.7.1995 | 145.88 | 0.00% | 0 | 0 | 151.00 | +1.00% | 302 | 2 | ||||||
| 2.6.1995 | 141.75 | 0.00% | 0 | 0 | 175.00 | -5.00% | 525 | 3 | ||||||
| 31.5.1995 | 135.00 | 0.00% | 810 | 6 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 149.00 | 0.00% | 3 576 | 24 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 149.00 | 0.00% | 298 | 2 | 150.00 | +5.00% | 600 | 4 | ||||||
| 12.6.1995 | 148.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 179.99 | 0.00% | 0 | 0 | 169.00 | 0.00% | 338 | 2 | ||||||
| 20.6.1995 | 179.99 | 0.00% | 0 | 0 | 169.00 | +2.00% | 676 | 4 | ||||||
| 19.6.1995 | 179.99 | 0.00% | 0 | 0 | 169.00 | -2.00% | 998 | 6 | ||||||
| 29.5.1996 | 174.11 | +0.05% | 6 094 | 35 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 174.02 | +0.08% | 20 708 | 119 | 178.00 | +4.00% | 17 530 | 90 | ||||||
| 2.4.1996 | 186.90 | +0.19% | 12 896 | 69 | 181.00 | +4.00% | 6 844 | 38 | ||||||
| 10.7.1996 | 179.00 | +0.28% | 7 160 | 40 | 180.00 | 0.00% | 4 628 | 27 | ||||||
| 16.5.1996 | 183.02 | +0.32% | 7 321 | 40 | 190.00 | 0.00% | 7 980 | 42 | ||||||
| 12.12.1996 | 276.00 | +0.36% | 24 288 | 88 | 274.90 | +0.74% | 28 198 | 104 | ||||||
| 3.12.1996 | 261.00 | +0.38% | 16 182 | 62 | 256.70 | -2.06% | 21 963 | 88 | ||||||
| 2.10.1996 | 228.00 | +0.44% | 42 636 | 187 | 220.50 | +1.97% | 4 410 | 20 | ||||||
| 26.9.1996 | 219.00 | +0.45% | 11 826 | 54 | 200.00 | -0.37% | 9 963 | 50 | ||||||
| 9.2.1996 | 180.00 | +0.49% | 5 580 | 31 | 197.50 | -1.00% | 2 765 | 14 | ||||||
| 4.9.1995 | 201.00 | +0.50% | 2 814 | 14 | 185.00 | +3.00% | 4 649 | 25 | ||||||
| 6.5.1996 | 191.00 | +0.52% | 8 786 | 46 | 186.00 | +8.00% | 2 232 | 12 | ||||||
| 27.3.1996 | 186.00 | +0.52% | 4 836 | 26 | 205.00 | -1.00% | 3 211 | 16 | ||||||
| 28.3.1996 | 187.00 | +0.53% | 5 236 | 28 | 181.00 | 0.00% | 6 437 | 32 | ||||||
| 18.12.1996 | 277.00 | +0.72% | 19 390 | 70 | 261.00 | -3.29% | 6 836 | 26 | ||||||
| 10.12.1996 | 271.00 | +0.74% | 41 463 | 153 | 269.00 | -2.00% | 15 367 | 58 | ||||||
| 9.12.1996 | 269.00 | +0.74% | 12 912 | 48 | 260.10 | +0.54% | 34 065 | 126 | ||||||
| 5.12.1996 | 267.00 | +0.75% | 3 738 | 14 | 265.10 | -0.65% | 30 519 | 114 | ||||||
| 16.10.1996 | 232.00 | +0.86% | 19 720 | 85 | 217.10 | -8.03% | 3 691 | 17 | ||||||
| 3.10.1996 | 230.00 | +0.87% | 26 220 | 114 | +2.15% | 0 | 0 | |||||||
| 27.9.1996 | 221.00 | +0.91% | 14 144 | 64 | 207.10 | +3.93% | 2 899 | 14 | ||||||
| 25.9.1996 | 218.00 | +0.92% | 8 720 | 40 | 200.00 | +8.10% | 6 800 | 34 | ||||||
| 7.9.1995 | 212.00 | +0.95% | 7 632 | 36 | +16.00% | 0 | 0 | |||||||
| 24.4.1996 | 205.00 | +0.98% | 6 560 | 32 | 180.00 | -8.00% | 5 786 | 30 | ||||||
| 29.8.1996 | 204.00 | +0.99% | 5 304 | 26 | 200.00 | +3.00% | 9 778 | 49 | ||||||
| 28.8.1996 | 202.00 | +1.00% | 4 848 | 24 | +5.00% | 0 | 0 | |||||||
| 2.8.1995 | 175.00 | +1.30% | 3 500 | 20 | 179.00 | +9.00% | 2 590 | 14 | ||||||
| 1.10.1996 | 227.00 | +1.33% | 57 658 | 254 | +2.54% | 0 | 0 | |||||||
| 30.9.1996 | 224.00 | +1.35% | 25 088 | 112 | 220.00 | +1.81% | 8 434 | 40 | ||||||
| 19.9.1996 | 217.00 | +1.40% | 12 586 | 58 | 194.10 | -1.00% | 2 329 | 12 | ||||||
| 18.9.1996 | 214.00 | +1.42% | 12 840 | 60 | 195.00 | +7.00% | 4 300 | 22 | ||||||
| 3.9.1996 | 213.00 | +1.42% | 8 946 | 42 | 200.10 | 0.00% | 4 402 | 22 | ||||||
| 2.9.1996 | 210.00 | +1.44% | 4 830 | 23 | 200.10 | 0.00% | 1 601 | 8 | ||||||
| 30.8.1996 | 207.00 | +1.47% | 11 178 | 54 | 200.10 | 0.00% | 800 | 4 | ||||||
| 11.12.1996 | 275.00 | +1.47% | 44 275 | 161 | 270.00 | +1.57% | 10 765 | 40 | ||||||
| 10.9.1996 | 205.00 | +1.48% | 5 945 | 29 | 195.10 | -2.00% | 2 416 | 13 | ||||||
| 16.9.1996 | 205.00 | +1.48% | 4 920 | 24 | 181.00 | +3.00% | 1 810 | 10 | ||||||
| 31.12.1996 | 270.00 | +1.50% | 2 160 | 8 | 253.90 | -5.25% | 2 031 | 8 | ||||||
| 4.12.1996 | 265.00 | +1.53% | 2 650 | 10 | 271.00 | +7.96% | 15 090 | 56 | ||||||
| 10.5.1996 | 195.00 | +1.55% | 29 250 | 150 | 195.00 | -1.00% | 5 898 | 30 | ||||||
| 18.8.1995 | 192.00 | +1.58% | 13 440 | 70 | 152.50 | -3.00% | 2 135 | 14 | ||||||
| 20.11.1996 | 249.00 | +1.63% | 21 165 | 85 | 227.10 | +3.60% | 8 961 | 38 | ||||||
| 18.6.1996 | 176.00 | +1.64% | 8 448 | 48 | 176.00 | -2.00% | 8 585 | 45 | ||||||
| 11.11.1996 | 245.00 | +1.65% | 38 220 | 156 | 210.50 | +0.23% | 5 684 | 27 | ||||||
| 18.10.1996 | 240.00 | +1.69% | 3 360 | 14 | 218.00 | +5.82% | 1 308 | 6 | ||||||
| 19.7.1995 | 155.00 | +1.69% | 620 | 4 | 145.00 | -6.00% | 2 465 | 17 | ||||||
| 17.10.1996 | 236.00 | +1.72% | 47 672 | 202 | 230.00 | -5.11% | 32 961 | 160 | ||||||
| 16.2.1996 | 202.00 | +1.78% | 14 140 | 70 | 189.50 | +5.00% | 4 837 | 26 | ||||||
| 5.9.1996 | 207.00 | +1.97% | 36 846 | 178 | 185.00 | 0.00% | 36 234 | 182 | ||||||
| 15.11.1996 | 247.00 | +2.06% | 5 928 | 24 | 218.50 | -1.00% | 3 596 | 16 | ||||||
| 8.11.1996 | 241.00 | +2.11% | 16 870 | 70 | 210.00 | +9.85% | 2 100 | 10 | ||||||
| 9.10.1996 | 271.00 | +2.26% | 59 891 | 221 | 256.00 | +5.49% | 9 345 | 38 | ||||||
| 30.5.1996 | 178.30 | +2.40% | 3 923 | 22 | 173.00 | -4.00% | 1 356 | 8 | ||||||
| 11.9.1996 | 210.00 | +2.43% | 6 720 | 32 | 200.00 | +2.00% | 6 248 | 33 | ||||||
| 22.1.1996 | 210.00 | +2.43% | 1 680 | 8 | 200.00 | -5.00% | 8 545 | 44 | ||||||
| 7.11.1996 | 236.00 | +2.60% | 16 992 | 72 | 195.20 | -0.16% | 4 970 | 26 | ||||||
| 9.9.1996 | 202.00 | +2.72% | 16 564 | 82 | 190.00 | 0.00% | 3 040 | 16 | ||||||
| 5.11.1996 | 220.00 | +2.80% | 36 080 | 164 | 185.00 | -5.86% | 6 547 | 34 | ||||||
| 21.11.1996 | 256.00 | +2.81% | 15 616 | 61 | 232.20 | +1.38% | 13 628 | 57 | ||||||
| 17.9.1996 | 211.00 | +2.92% | 51 273 | 243 | 188.60 | +1.00% | 7 665 | 42 | ||||||
| 3.10.1995 | 350.00 | +2.94% | 22 750 | 65 | +10.00% | 0 | 0 | |||||||
| 9.4.1996 | 190.00 | +2.95% | 14 630 | 77 | 187.00 | -1.00% | 2 526 | 14 | ||||||
| 14.11.1996 | 242.00 | +2.97% | 10 164 | 42 | 230.00 | +3.55% | 1 816 | 8 | ||||||
| 17.12.1996 | 275.00 | +2.99% | 8 250 | 30 | 259.20 | +1.64% | 47 583 | 175 | ||||||
| 23.10.1996 | 253.00 | +3.26% | 25 047 | 99 | 218.60 | -0.29% | 2 660 | 12 | ||||||
| 8.3.1996 | 213.00 | +3.39% | 63 900 | 300 | 187.10 | 0.00% | 1 871 | 10 | ||||||
| 25.4.1996 | 212.00 | +3.41% | 21 200 | 100 | 180.00 | -6.00% | 1 448 | 8 | ||||||
| 5.6.1996 | 179.99 | +3.43% | 4 680 | 26 | 172.00 | +4.00% | 2 760 | 16 | ||||||
| 25.10.1996 | 260.00 | +4.00% | 18 200 | 70 | 0.00 | -0.89% | 0 | 0 | ||||||
| 20.5.1996 | 200.00 | +4.07% | 22 000 | 110 | 199.00 | -3.00% | 3 748 | 20 | ||||||
| 8.1.1996 | 240.00 | +4.34% | 6 000 | 25 | ||||||||||
| 21.8.1996 | 190.00 | +4.39% | 2 850 | 15 | +7.00% | 0 | 0 | |||||||
| 6.8.1996 | 209.00 | +4.50% | 14 630 | 70 | 181.70 | +3.00% | 363 | 2 | ||||||
| 24.8.1995 | 203.00 | +4.50% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
| 6.11.1996 | 230.00 | +4.54% | 4 370 | 19 | -0.56% | 0 | ||||||||
| 16.8.1996 | 180.00 | +4.59% | 3 600 | 20 | -5.00% | 0 | 0 | |||||||
| 11.1.1996 | 227.00 | +4.60% | 6 583 | 29 | 220.00 | -2.00% | 2 200 | 10 | ||||||
| 27.8.1996 | 200.00 | +4.65% | 2 000 | 10 | 190.00 | +6.00% | 1 110 | 6 | ||||||
| 7.3.1996 | 206.00 | +4.68% | 0 | 0 | 193.00 | +1.00% | 6 342 | 34 | ||||||
| 25.9.1995 | 268.00 | +4.68% | 0 | 0 | 214.00 | 0.00% | 428 | 2 | ||||||
| 28.8.1995 | 223.00 | +4.69% | 0 | 0 | 174.00 | +2.00% | 1 392 | 8 | ||||||
| 13.3.1996 | 223.00 | +4.69% | 5 798 | 26 | 209.00 | +4.00% | 5 997 | 29 | ||||||
| 19.12.1996 | 290.00 | +4.69% | 58 000 | 200 | 275.00 | +3.79% | 9 552 | 35 | ||||||
| 22.10.1996 | 245.00 | +4.70% | 13 965 | 57 | 222.30 | -0.82% | 889 | 4 | ||||||
| 7.5.1996 | 200.00 | +4.71% | 19 800 | 99 | 195.00 | +6.00% | 18 355 | 93 | ||||||
| 19.9.1995 | 222.00 | +4.71% | 12 876 | 58 | 218.00 | +5.00% | 6 656 | 32 | ||||||
| 21.9.1995 | 244.00 | +4.72% | 0 | 0 | ||||||||||
| 26.7.1996 | 205.00 | +4.72% | 3 690 | 18 | 164.20 | -4.00% | 328 | 2 | ||||||
| 8.10.1996 | 265.00 | +4.74% | 28 885 | 109 | 233.10 | -6.76% | 1 865 | 8 | ||||||
| 30.4.1996 | 201.00 | +4.74% | 2 613 | 13 | 180.00 | -1.00% | 2 323 | 13 | ||||||
| 28.9.1995 | 309.00 | +4.74% | 0 | 0 | 266.00 | +6.00% | 2 566 | 10 | ||||||
| 19.1.1996 | 205.00 | +4.75% | 39 155 | 191 | 205.50 | -3.00% | 1 644 | 8 | ||||||
| 30.1.1996 | 208.00 | +4.75% | 3 120 | 15 | 200.00 | +4.00% | 12 400 | 62 | ||||||
| 24.1.1996 | 220.00 | +4.76% | 7 040 | 32 | 212.50 | -9.00% | 4 411 | 22 | ||||||
| 18.4.1996 | 209.00 | +4.76% | 16 511 | 79 | 191.00 | +2.00% | 2 486 | 14 | ||||||
| 25.11.1996 | 264.00 | +4.76% | 4 752 | 18 | 232.30 | -8.21% | 2 323 | 10 | ||||||
| 4.10.1996 | 241.00 | +4.78% | 16 147 | 67 | 235.00 | +1.02% | 7 510 | 33 | ||||||
| 19.4.1996 | 219.00 | +4.78% | 17 301 | 79 | 190.00 | +9.00% | 12 040 | 62 | ||||||
| 26.9.1995 | 281.00 | +4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.10.1995 | 367.00 | +4.85% | 91 383 | 249 | 353.50 | +9.00% | 14 140 | 40 | ||||||
| 29.9.1995 | 324.00 | +4.85% | 0 | 0 | 281.00 | +10.00% | 7 587 | 27 | ||||||
| 13.10.1995 | 514.00 | +4.89% | 90 464 | 176 | 437.00 | -9.00% | 9 614 | 22 | ||||||
| 5.10.1995 | 385.00 | +4.90% | 0 | 0 | 388.00 | +3.00% | 2 190 | 6 | ||||||
| 22.9.1995 | 256.00 | +4.91% | 0 | 0 | 214.00 | +3.00% | 2 568 | 12 | ||||||
| 25.8.1995 | 213.00 | +4.92% | 11 289 | 53 | 171.00 | 0.00% | 684 | 4 | ||||||
| 12.10.1995 | 490.00 | +4.92% | 0 | 0 | 509.00 | +4.00% | 12 522 | 26 | ||||||
| 12.3.1996 | 213.00 | +4.92% | 4 899 | 23 | 198.00 | -3.00% | 1 980 | 10 | ||||||
| 6.10.1995 | 404.00 | +4.93% | 18 180 | 45 | 401.00 | +9.00% | 5 562 | 14 | ||||||
| 2.10.1995 | 340.00 | +4.93% | 58 140 | 171 | 295.50 | +5.00% | 2 364 | 8 | ||||||
| 11.10.1995 | 467.00 | +4.94% | 0 | 0 | 458.00 | +7.00% | 15 275 | 33 | ||||||
| 10.10.1995 | 445.00 | +4.95% | 0 | 0 | 433.00 | +8.00% | 8 660 | 20 | ||||||
| 9.10.1995 | 424.00 | +4.95% | 27 136 | 64 | 400.00 | +1.00% | 70 400 | 176 | ||||||
| 20.9.1995 | 233.00 | +4.95% | 0 | 0 | ||||||||||
| 11.9.1995 | 212.00 | +4.95% | 0 | 0 | 200.00 | -8.00% | 800 | 4 | ||||||
| 1.8.1996 | 205.00 | +4.96% | 10 250 | 50 | 171.00 | -5.00% | 342 | 2 | ||||||
| 7.10.1996 | 253.00 | +4.97% | 11 638 | 46 | 250.00 | +9.86% | 4 000 | 16 | ||||||
| 27.11.1996 | 274.00 | +4.98% | 43 840 | 160 | 235.00 | -0.63% | 3 768 | 16 | ||||||
| 27.9.1995 | 295.00 | +4.98% | 55 460 | 188 | 258.00 | +3.00% | 1 456 | 6 | ||||||
| 8.8.1995 | 192.44 | +4.99% | 15 395 | 80 | 170.00 | +4.00% | 2 585 | 16 | ||||||
| 7.8.1995 | 183.28 | +4.99% | 10 630 | 58 | 162.00 | -3.00% | 2 791 | 18 | ||||||
| 4.8.1995 | 174.56 | +4.99% | 4 189 | 24 | 160.00 | -8.00% | 320 | 2 | ||||||
| 1.8.1995 | 172.75 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.7.1995 | 164.53 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.7.1995 | 156.70 | +4.99% | 940 | 6 | 156.00 | -4.00% | 2 184 | 14 | ||||||
| 27.7.1995 | 149.24 | +4.99% | 0 | 0 | 162.00 | 0.00% | 324 | 2 | ||||||
| 26.7.1995 | 142.14 | +4.99% | 1 421 | 10 | +6.00% | 0 | 0 | |||||||
| 14.8.1995 | 192.93 | +4.99% | 0 | 0 | 185.00 | +7.00% | 2 525 | 14 | ||||||
| 17.7.1995 | 152.41 | +4.99% | 2 134 | 14 | 150.00 | +2.00% | 894 | 6 | ||||||
| 14.7.1995 | 145.16 | +4.99% | 2 323 | 16 | 145.50 | -7.00% | 1 455 | 10 | ||||||
| 13.7.1995 | 138.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 198.42 | +4.99% | 0 | 0 | 177.00 | +9.00% | 1 770 | 10 | ||||||
| 22.6.1995 | 188.98 | +4.99% | 0 | 0 | 169.00 | -4.00% | 1 304 | 8 | ||||||
| 16.6.1995 | 179.99 | +4.99% | 7 200 | 40 | +7.00% | 0 | 0 | |||||||
| 15.6.1995 | 171.42 | +4.99% | 5 143 | 30 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 163.26 | +4.99% | 0 | 0 | 158.00 | -10.00% | 3 160 | 20 | ||||||
| 13.6.1995 | 155.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 148.09 | +4.99% | 3 258 | 22 | -8.00% | 0 | 0 | |||||||
| 8.6.1995 | 141.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 141.40 | +4.99% | 6 504 | 46 | 175.00 | -4.00% | 350 | 2 | ||||||
| 31.7.1996 | 195.31 | +4.99% | 14 844 | 76 | 180.00 | -7.00% | 2 520 | 14 | ||||||
| 15.7.1996 | 187.47 | +4.99% | 7 874 | 42 | 175.00 | -1.00% | 350 | 2 | ||||||
| 12.7.1996 | 178.55 | +4.99% | 14 820 | 83 | 180.00 | 0.00% | 3 170 | 18 | ||||||
| 2.7.1996 | 168.31 | +4.99% | 0 | 0 | 180.00 | -1.00% | 2 470 | 14 | ||||||
| 4.7.1996 | 173.35 | +4.99% | 0 | 0 | 180.00 | -6.00% | 1 752 | 10 | ||||||
| 12.6.1996 | 182.72 | +4.99% | 2 558 | 14 | 180.00 | +3.00% | 3 541 | 20 | ||||||
| 17.6.1996 | 173.16 | +4.99% | 0 | 0 | 195.00 | +7.00% | 7 800 | 40 | ||||||
| 24.6.1996 | 169.57 | +4.99% | 0 | 0 | 176.00 | +4.00% | 4 400 | 25 | ||||||
| 28.6.1996 | 168.73 | +4.99% | 11 136 | 66 | 180.00 | +5.00% | 2 452 | 14 | ||||||
| 27.6.1996 | 160.70 | +4.99% | 0 | 0 | 173.00 | -1.00% | 5 316 | 32 | ||||||
| ||||||||||||||
