ČEDOK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČEDOK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.1997 | 255.00 | 0.00% | 0 | 0 | 280.00 | +6.86% | 1 090 | 4 | ||||||
| 14.11.2001 | 108.20 | +6.81% | 2 596 | 24 | ||||||||||
| 1.3.2002 | 157.90 | +6.76% | 5 053 | 32 | ||||||||||
| 29.10.1999 | 61.90 | +6.72% | 3 774 | 60 | ||||||||||
| 13.3.1997 | 225.00 | 0.00% | 4 050 | 18 | 264.00 | +6.67% | 6 148 | 24 | ||||||
| 25.11.1999 | 38.40 | +6.66% | 380 | 10 | ||||||||||
| 8.3.2002 | 207.80 | +6.56% | 0 | 0 | ||||||||||
| 25.4.1997 | 222.00 | +4.71% | 0 | 0 | +6.53% | 0 | ||||||||
| 1.11.2001 | 106.60 | +6.38% | 0 | 0 | ||||||||||
| 6.1.1997 | 270.00 | 0.00% | 0 | 0 | 270.00 | +6.34% | 2 700 | 10 | ||||||
| 18.11.1996 | 245.00 | -0.80% | 3 920 | 16 | 239.00 | +6.31% | 10 274 | 43 | ||||||
| 21.1.1999 | 197.03 | 0.00% | 0 | 0 | 170.00 | +6.25% | 0 | 0 | ||||||
| 19.11.2001 | 117.90 | +6.21% | 48 189 | 411 | ||||||||||
| 27.6.2002 | 260.00 | +6.12% | 0 | 0 | ||||||||||
| 27.8.1996 | 200.00 | +4.65% | 2 000 | 10 | 190.00 | +6.00% | 1 110 | 6 | ||||||
| 7.5.1996 | 200.00 | +4.71% | 19 800 | 99 | 195.00 | +6.00% | 18 355 | 93 | ||||||
| 20.11.1995 | 272.00 | +9.67% | 41 888 | 154 | 264.00 | +6.00% | 4 321 | 17 | ||||||
| 27.11.1995 | 328.00 | +9.69% | 0 | 0 | 298.50 | +6.00% | 12 239 | 41 | ||||||
| 20.12.1995 | 191.00 | +6.00% | 2 668 | 14 | ||||||||||
| 12.9.1995 | 212.00 | 0.00% | 0 | 0 | 200.00 | +6.00% | 11 657 | 55 | ||||||
| 28.9.1995 | 309.00 | +4.74% | 0 | 0 | 266.00 | +6.00% | 2 566 | 10 | ||||||
| 26.7.1995 | 142.14 | +4.99% | 1 421 | 10 | +6.00% | 0 | 0 | |||||||
| 6.2.1997 | 255.00 | +0.79% | 1 275 | 5 | 255.70 | +5.94% | 6 386 | 25 | ||||||
| 22.11.1996 | 252.00 | -1.56% | 120 960 | 480 | 255.00 | +5.85% | 39 987 | 158 | ||||||
| 18.10.1996 | 240.00 | +1.69% | 3 360 | 14 | 218.00 | +5.82% | 1 308 | 6 | ||||||
| 14.3.1997 | 225.00 | 0.00% | 0 | 0 | 281.00 | +5.81% | 10 572 | 39 | ||||||
| 10.6.1999 | 75.00 | +5.63% | 1 800 | 24 | ||||||||||
| 16.8.1999 | 62.70 | +5.55% | 0 | 0 | ||||||||||
| 22.2.2000 | 70.40 | +5.54% | 1 128 | 16 | ||||||||||
| 9.10.1996 | 271.00 | +2.26% | 59 891 | 221 | 256.00 | +5.49% | 9 345 | 38 | ||||||
| 18.7.1997 | 239.00 | -0.41% | 2 390 | 10 | 240.00 | +5.26% | 2 880 | 12 | ||||||
| 21.5.1997 | 270.00 | 0.00% | 5 400 | 20 | 270.00 | +5.26% | 9 720 | 36 | ||||||
| 25.4.2001 | 100.00 | +5.26% | 1 800 | 18 | ||||||||||
| 30.7.2001 | 100.30 | +5.24% | 401 | 4 | ||||||||||
| 4.12.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | +5.15% | 7 140 | 28 | ||||||
| 5.3.1998 | 255.00 | 0.00% | 3 315 | 13 | 255.00 | +5.15% | 13 770 | 54 | ||||||
| 2.10.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +5.15% | 2 550 | 10 | ||||||
| 22.9.1997 | 255.00 | 0.00% | 2 040 | 8 | 255.00 | +5.15% | 1 020 | 4 | ||||||
| 13.1.1998 | 255.00 | +4.93% | 255 | 1 | 0.00 | +5.15% | 0 | 0 | ||||||
| 2.7.1997 | 249.00 | -0.40% | 2 988 | 12 | 235.00 | +5.14% | 470 | 2 | ||||||
| 3.6.2002 | 205.00 | +5.12% | 0 | 0 | ||||||||||
| 22.3.2002 | 205.00 | +5.12% | 8 200 | 40 | ||||||||||
| 16.11.1999 | 45.20 | +5.11% | 1 073 | 24 | ||||||||||
| 29.5.1997 | 270.00 | 0.00% | 0 | 0 | 263.50 | +5.10% | 8 627 | 32 | ||||||
| 3.10.2000 | 87.20 | +5.06% | 0 | 0 | ||||||||||
| 15.12.1999 | 50.10 | +5.03% | 0 | 0 | ||||||||||
| 16.12.1997 | 255.00 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
| 4.10.1999 | 48.10 | +5.02% | 0 | 0 | ||||||||||
| 2.2.2001 | 115.50 | +5.00% | 0 | 0 | ||||||||||
| 13.2.2001 | 115.50 | +5.00% | 0 | 0 | ||||||||||
| 1.2.2002 | 105.00 | +5.00% | 4 200 | 40 | ||||||||||
| 26.8.1996 | 191.10 | 0.00% | 7 644 | 40 | 175.20 | +5.00% | 3 502 | 20 | ||||||
| 28.8.1996 | 202.00 | +1.00% | 4 848 | 24 | +5.00% | 0 | 0 | |||||||
| 22.8.1996 | 182.00 | -4.21% | 7 280 | 40 | 167.00 | +5.00% | 4 223 | 24 | ||||||
| 20.9.1996 | 217.00 | 0.00% | 16 275 | 75 | 181.00 | +5.00% | 7 363 | 36 | ||||||
| 25.7.1996 | 195.75 | +4.99% | 9 396 | 48 | +5.00% | 0 | 0 | |||||||
| 3.7.1996 | 165.10 | -1.90% | 2 642 | 16 | 177.50 | +5.00% | 7 445 | 40 | ||||||
| 28.6.1996 | 168.73 | +4.99% | 11 136 | 66 | 180.00 | +5.00% | 2 452 | 14 | ||||||
| 16.2.1996 | 202.00 | +1.78% | 14 140 | 70 | 189.50 | +5.00% | 4 837 | 26 | ||||||
| 15.2.1996 | 198.45 | +5.00% | 10 319 | 52 | 180.00 | +5.00% | 3 888 | 22 | ||||||
| 22.5.1996 | 183.02 | -3.67% | 1 464 | 8 | 200.00 | +5.00% | 7 306 | 37 | ||||||
| 3.6.1996 | 178.30 | 0.00% | 1 070 | 6 | +5.00% | 0 | 0 | |||||||
| 1.8.1995 | 172.75 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.10.1995 | 340.00 | +4.93% | 58 140 | 171 | 295.50 | +5.00% | 2 364 | 8 | ||||||
| 19.9.1995 | 222.00 | +4.71% | 12 876 | 58 | 218.00 | +5.00% | 6 656 | 32 | ||||||
| 17.10.1995 | 498.00 | 0.00% | 0 | 0 | 497.00 | +5.00% | 15 199 | 32 | ||||||
| 11.5.1995 | 149.00 | 0.00% | 298 | 2 | 150.00 | +5.00% | 600 | 4 | ||||||
| 24.5.1995 | 163.03 | -499.00% | 4 076 | 25 | 168.00 | +5.00% | 168 | 1 | ||||||
| 30.3.1995 | 290.00 | +34.00% | 2 900 | 10 | 300.00 | +5.00% | 3 000 | 10 | ||||||
| 17.10.2002 | 317.30 | +4.99% | 0 | 0 | ||||||||||
| 7.8.2002 | 400.00 | +4.98% | 20 000 | 50 | ||||||||||
| 21.6.2002 | 242.60 | +4.97% | 0 | 0 | ||||||||||
| 18.2.1997 | 251.00 | -0.39% | 2 008 | 8 | 248.00 | +4.96% | 1 488 | 6 | ||||||
| 16.10.2001 | 106.40 | +4.93% | 0 | 0 | ||||||||||
| 25.8.1998 | 255.00 | 0.00% | 3 060 | 12 | 0.00 | +4.90% | 0 | 0 | ||||||
| 22.4.1997 | 212.00 | 0.00% | 0 | 0 | 210.00 | +4.89% | 2 100 | 10 | ||||||
| 9.7.2001 | 120.00 | +4.80% | 480 | 4 | ||||||||||
| 4.2.2002 | 110.00 | +4.76% | 0 | 0 | ||||||||||
| 17.11.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | +4.72% | 6 120 | 24 | ||||||
| 24.7.1997 | 230.00 | 0.00% | 5 520 | 24 | 240.00 | +4.71% | 3 700 | 16 | ||||||
| 18.9.2002 | 354.00 | +4.70% | 16 284 | 46 | ||||||||||
| 6.3.2001 | 109.00 | +4.70% | 3 270 | 30 | ||||||||||
| 13.2.1997 | 247.00 | +4.66% | 10 374 | 42 | 250.00 | +4.57% | 6 199 | 26 | ||||||
| 13.10.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
| 18.8.1997 | 255.00 | 0.00% | 510 | 2 | 255.00 | +4.53% | 2 535 | 10 | ||||||
| 20.3.2001 | 109.20 | +4.39% | 2 836 | 26 | ||||||||||
| 8.1.1997 | 276.00 | +2.22% | 5 520 | 20 | 273.00 | +4.38% | 13 408 | 50 | ||||||
| 14.1.2000 | 50.10 | +4.37% | 0 | 0 | ||||||||||
| 21.8.2001 | 120.00 | +4.34% | 1 788 | 16 | ||||||||||
| 26.9.1997 | 255.00 | 0.00% | 3 570 | 14 | 255.00 | +4.33% | 1 515 | 6 | ||||||
| 3.4.1997 | 219.00 | 0.00% | 7 884 | 36 | 210.00 | +4.27% | 4 602 | 22 | ||||||
| 26.7.2001 | 100.30 | +4.26% | 2 405 | 24 | ||||||||||
| 1.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +4.26% | 2 040 | 8 | ||||||
| 24.8.2001 | 125.00 | +4.16% | 0 | 0 | ||||||||||
| 8.9.1997 | 255.00 | +2.00% | 1 785 | 7 | 252.50 | +4.12% | 1 010 | 4 | ||||||
| 20.8.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | +4.06% | 6 046 | 24 | ||||||
| 17.9.2002 | 338.10 | +4.03% | 0 | 0 | ||||||||||
| 24.6.1996 | 169.57 | +4.99% | 0 | 0 | 176.00 | +4.00% | 4 400 | 25 | ||||||
| 5.6.1996 | 179.99 | +3.43% | 4 680 | 26 | 172.00 | +4.00% | 2 760 | 16 | ||||||
| 28.5.1996 | 174.02 | +0.08% | 20 708 | 119 | 178.00 | +4.00% | 17 530 | 90 | ||||||
| 7.6.1996 | 174.02 | 0.00% | 7 657 | 44 | 172.00 | +4.00% | 5 170 | 30 | ||||||
| 2.4.1996 | 186.90 | +0.19% | 12 896 | 69 | 181.00 | +4.00% | 6 844 | 38 | ||||||
| 18.3.1996 | 191.90 | -5.00% | 0 | 0 | 215.00 | +4.00% | 3 866 | 18 | ||||||
| 13.3.1996 | 223.00 | +4.69% | 5 798 | 26 | 209.00 | +4.00% | 5 997 | 29 | ||||||
| 30.1.1996 | 208.00 | +4.75% | 3 120 | 15 | 200.00 | +4.00% | 12 400 | 62 | ||||||
| 6.2.1996 | 179.56 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.5.1995 | 172.04 | +499.00% | 3 097 | 18 | +4.00% | 0 | 0 | |||||||
| 5.6.1995 | 134.67 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.7.1995 | 152.00 | +4.00% | 900 | 6 | ||||||||||
| 12.7.1995 | 131.67 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.10.1995 | 498.00 | -3.11% | 72 708 | 146 | 480.00 | +4.00% | 31 676 | 70 | ||||||
| 12.10.1995 | 490.00 | +4.92% | 0 | 0 | 509.00 | +4.00% | 12 522 | 26 | ||||||
| 31.7.1995 | 164.53 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.8.1995 | 192.44 | +4.99% | 15 395 | 80 | 170.00 | +4.00% | 2 585 | 16 | ||||||
| 2.5.1997 | 248.00 | +4.64% | 0 | 0 | 229.60 | +3.98% | 459 | 2 | ||||||
| 27.9.1996 | 221.00 | +0.91% | 14 144 | 64 | 207.10 | +3.93% | 2 899 | 14 | ||||||
| 21.3.1997 | 221.00 | 0.00% | 0 | 0 | 225.00 | +3.91% | 5 347 | 24 | ||||||
| 17.1.1997 | 250.00 | -4.58% | 5 000 | 20 | 260.20 | +3.89% | 3 746 | 14 | ||||||
| 10.6.1997 | 270.00 | 0.00% | 0 | 0 | 270.00 | +3.89% | 2 160 | 8 | ||||||
| 1.8.1997 | 209.00 | -4.56% | 0 | 0 | 228.00 | +3.87% | 456 | 2 | ||||||
| 19.12.1996 | 290.00 | +4.69% | 58 000 | 200 | 275.00 | +3.79% | 9 552 | 35 | ||||||
| 26.10.1999 | 52.80 | +3.73% | 1 056 | 20 | ||||||||||
| 8.11.2001 | 104.00 | +3.68% | 1 650 | 16 | ||||||||||
| 26.9.2000 | 93.00 | +3.67% | 0 | 0 | ||||||||||
| 20.11.1996 | 249.00 | +1.63% | 21 165 | 85 | 227.10 | +3.60% | 8 961 | 38 | ||||||
| 14.8.2000 | 101.10 | +3.58% | 809 | 8 | ||||||||||
| 14.11.1996 | 242.00 | +2.97% | 10 164 | 42 | 230.00 | +3.55% | 1 816 | 8 | ||||||
| 18.6.1997 | 270.00 | 0.00% | 1 080 | 4 | 280.00 | +3.55% | 1 680 | 6 | ||||||
| 18.12.2000 | 47.20 | +3.50% | 0 | 0 | ||||||||||
| 19.6.2002 | 248.40 | +3.50% | 0 | 0 | ||||||||||
| 28.4.1997 | 233.00 | +4.95% | 3 262 | 14 | 233.00 | +3.44% | 6 372 | 28 | ||||||
| 29.10.1996 | 248.00 | -4.61% | 9 920 | 40 | 250.00 | +3.41% | 13 060 | 53 | ||||||
| 12.7.2002 | 267.90 | +3.35% | 0 | 0 | ||||||||||
| 7.10.1997 | 255.00 | 0.00% | 4 080 | 16 | +3.34% | 0 | ||||||||
| 14.8.2001 | 115.00 | +3.23% | 0 | 0 | ||||||||||
| 28.5.1999 | 65.00 | +3.17% | 1 365 | 21 | ||||||||||
| 27.1.1997 | 272.00 | +0.74% | 11 968 | 44 | 278.00 | +3.07% | 21 822 | 79 | ||||||
| 10.9.1997 | 245.00 | -3.92% | 13 720 | 56 | 255.00 | +3.03% | 2 040 | 8 | ||||||
| 16.9.1996 | 205.00 | +1.48% | 4 920 | 24 | 181.00 | +3.00% | 1 810 | 10 | ||||||
| 29.8.1996 | 204.00 | +0.99% | 5 304 | 26 | 200.00 | +3.00% | 9 778 | 49 | ||||||
| 6.8.1996 | 209.00 | +4.50% | 14 630 | 70 | 181.70 | +3.00% | 363 | 2 | ||||||
| 5.8.1996 | 200.00 | 0.00% | 4 000 | 20 | +3.00% | 0 | 0 | |||||||
| 8.2.1996 | 179.11 | +4.99% | 0 | 0 | 200.00 | +3.00% | 5 200 | 26 | ||||||
| 12.6.1996 | 182.72 | +4.99% | 2 558 | 14 | 180.00 | +3.00% | 3 541 | 20 | ||||||
| 2.5.1996 | 190.95 | -5.00% | 5 347 | 28 | 184.60 | +3.00% | 4 768 | 26 | ||||||
| 4.9.1995 | 201.00 | +0.50% | 2 814 | 14 | 185.00 | +3.00% | 4 649 | 25 | ||||||
| 5.10.1995 | 385.00 | +4.90% | 0 | 0 | 388.00 | +3.00% | 2 190 | 6 | ||||||
| 22.9.1995 | 256.00 | +4.91% | 0 | 0 | 214.00 | +3.00% | 2 568 | 12 | ||||||
| 27.9.1995 | 295.00 | +4.98% | 55 460 | 188 | 258.00 | +3.00% | 1 456 | 6 | ||||||
| 18.7.1995 | 152.41 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.4.1995 | 257.00 | -481.00% | 0 | 0 | 300.00 | +3.00% | 1 200 | 4 | ||||||
| 21.4.1995 | 179.20 | -499.00% | 6 451 | 36 | 210.00 | +3.00% | 2 100 | 10 | ||||||
| 31.3.1995 | 276.00 | -482.00% | 4 968 | 18 | +3.00% | 0 | 0 | |||||||
| 18.9.2001 | 100.00 | +2.98% | 0 | 0 | ||||||||||
| 8.12.1998 | 254.40 | 0.00% | 0 | 0 | 262.50 | +2.94% | 0 | 0 | ||||||
| 29.5.1998 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | +2.88% | 1 020 | 4 | ||||||
| 17.10.2000 | 89.10 | +2.88% | 0 | 0 | ||||||||||
| 3.12.1997 | 255.00 | 0.00% | 2 040 | 8 | 255.00 | +2.85% | 20 655 | 81 | ||||||
| 9.7.1997 | 238.00 | -4.80% | 1 428 | 6 | 240.00 | +2.82% | 3 360 | 14 | ||||||
| 21.10.1996 | 234.00 | -2.50% | 119 340 | 510 | 0.00 | +2.82% | 0 | 0 | ||||||
| 25.7.2000 | 113.30 | +2.81% | 1 133 | 10 | ||||||||||
| 23.7.2002 | 278.40 | +2.80% | 2 784 | 10 | ||||||||||
| 30.7.1997 | 230.00 | 0.00% | 1 610 | 7 | 230.50 | +2.78% | 12 005 | 52 | ||||||
| 4.4.1997 | 219.00 | 0.00% | 7 665 | 35 | 220.00 | +2.78% | 1 720 | 8 | ||||||
| 12.6.1998 | 255.00 | 0.00% | 0 | 0 | 251.00 | +2.75% | 10 160 | 40 | ||||||
| 11.10.1999 | 41.30 | +2.73% | 0 | 0 | ||||||||||
| 4.2.1997 | 257.00 | +1.18% | 1 285 | 5 | 260.70 | +2.73% | 7 607 | 30 | ||||||
| 14.2.1997 | 256.00 | +3.64% | 3 584 | 14 | 254.90 | +2.73% | 7 349 | 30 | ||||||
| 9.5.1997 | 266.00 | -1.48% | 109 592 | 412 | 270.00 | +2.73% | 6 750 | 25 | ||||||
| 13.3.2002 | 200.10 | +2.61% | 0 | 0 | ||||||||||
| 18.3.2002 | 200.00 | +2.56% | 0 | 0 | ||||||||||
| 1.10.1996 | 227.00 | +1.33% | 57 658 | 254 | +2.54% | 0 | 0 | |||||||
| 4.7.1997 | 250.00 | 0.00% | 4 500 | 18 | 237.70 | +2.53% | 2 377 | 10 | ||||||
| 15.4.2002 | 196.00 | +2.51% | 0 | 0 | ||||||||||
| 30.3.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +2.51% | 16 065 | 63 | ||||||
| 19.3.2002 | 205.00 | +2.50% | 4 100 | 20 | ||||||||||
| 20.2.1997 | 236.00 | -4.83% | 0 | 0 | 250.10 | +2.49% | 8 381 | 34 | ||||||
| 6.6.2002 | 210.00 | +2.43% | 2 100 | 10 | ||||||||||
| 8.12.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | +2.40% | 8 135 | 32 | ||||||
| 28.8.1997 | 250.00 | 0.00% | 0 | 0 | 255.00 | +2.38% | 6 375 | 25 | ||||||
| 7.3.2002 | 195.00 | +2.36% | 13 638 | 68 | ||||||||||
| 10.4.1998 | 255.00 | 0.00% | 0 | 0 | 261.00 | +2.35% | 1 044 | 4 | ||||||
| 16.12.1996 | 267.00 | -2.90% | 8 010 | 30 | 267.50 | +2.33% | 2 675 | 10 | ||||||
| 22.1.2001 | 75.20 | +2.31% | 5 165 | 66 | ||||||||||
| 22.11.2001 | 116.10 | +2.29% | 464 | 4 | ||||||||||
| 11.4.1997 | 218.00 | 0.00% | 2 616 | 12 | 222.50 | +2.28% | 4 867 | 22 | ||||||
| 9.1.1997 | 276.00 | 0.00% | 4 416 | 16 | 274.80 | +2.27% | 14 262 | 52 | ||||||
| 22.2.2002 | 135.00 | +2.27% | 6 750 | 50 | ||||||||||
| 2.3.1998 | 255.00 | 0.00% | 2 550 | 10 | 252.50 | +2.21% | 8 645 | 34 | ||||||
| 17.8.2001 | 117.50 | +2.17% | 0 | 0 | ||||||||||
| 3.10.1996 | 230.00 | +0.87% | 26 220 | 114 | +2.15% | 0 | 0 | |||||||
| 22.8.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | +2.13% | 510 | 2 | ||||||
| 11.4.2001 | 91.20 | +2.12% | 2 371 | 26 | ||||||||||
| 29.10.1997 | 241.00 | -4.74% | 2 892 | 12 | 270.00 | +2.11% | 10 915 | 42 | ||||||
| 27.6.1997 | 249.00 | -3.86% | 8 466 | 34 | 233.00 | +2.06% | 12 170 | 52 | ||||||
| 26.7.2000 | 115.60 | +2.03% | 1 156 | 10 | ||||||||||
| 18.4.2001 | 101.00 | +2.02% | 3 424 | 34 | ||||||||||
| 26.11.1996 | 261.00 | -1.13% | 130 500 | 500 | 252.00 | +2.02% | 3 318 | 14 | ||||||
| 12.9.1996 | 210.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.9.1996 | 210.00 | +2.43% | 6 720 | 32 | 200.00 | +2.00% | 6 248 | 33 | ||||||
| ||||||||||||||
