ČEDOK, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEDOK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1996	186.90	+5.00%	0	0		+13.00%	0	0
16.7.1996	178.10	-4.99%	0	0		+16.00%	0	0
5.8.1996	200.00	0.00%	4 000	20		+3.00%	0	0
16.8.1996	180.00	+4.59%	3 600	20		-5.00%	0	0
25.7.1996	195.75	+4.99%	9 396	48		+5.00%	0	0
12.8.1996	181.60	0.00%	0	0		-5.00%	0	0
9.8.1996	181.60	-3.72%	2 179	12		+2.00%	0	0
8.8.1996	188.63	-4.99%	7 545	40		-1.00%	0	0
21.8.1996	190.00	+4.39%	2 850	15		+7.00%	0	0
28.8.1996	202.00	+1.00%	4 848	24		+5.00%	0	0
12.9.1996	210.00	0.00%	0	0		+2.00%	0	0
1.10.1996	227.00	+1.33%	57 658	254		+2.54%	0	0
3.10.1996	230.00	+0.87%	26 220	114		+2.15%	0	0
21.10.1996	234.00	-2.50%	119 340	510	0.00	+2.82%	0	0
25.10.1996	260.00	+4.00%	18 200	70	0.00	-0.89%	0	0
11.12.1995	217.00	-9.95%	21 917	101		-1.00%	0	0
10.1.1996	217.00	-4.82%	0	0		-4.00%	0	0
9.1.1996	228.00	-5.00%	0	0		+23.00%	0	0
7.12.1995	241.00	-9.73%	31 089	129		-10.00%	0	0
6.12.1995	267.00	0.00%	0	0		-10.00%	0	0
8.11.1995	278.00	0.00%	0	0		-5.00%	0	0
23.1.1996	210.00	0.00%	10 290	49		+13.00%	0	0
12.1.1996	227.00	0.00%	4 767	21		0.00%	0	0
17.1.1996	206.00	0.00%	3 296	16		+2.00%	0	0
15.12.1995	230.00	0.00%	0	0		-4.00%	0	0
6.2.1996	179.56	+4.99%	0	0		+4.00%	0	0
3.6.1996	178.30	0.00%	1 070	6		+5.00%	0	0
29.5.1996	174.11	+0.05%	6 094	35		-10.00%	0	0
23.4.1996	203.00	-3.33%	15 225	75		+17.00%	0	0
19.3.1996	185.00	-3.59%	9 990	54		+1.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200