ČEDOK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČEDOK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.1997 | 250.00 | 0.00% | 5 000 | 20 | -0.84% | 0 | ||||||||
29.4.1998 | 255.00 | 0.00% | 0 | 0 | 260.00 | -0.84% | 9 460 | 36 | ||||||
22.10.1996 | 245.00 | +4.70% | 13 965 | 57 | 222.30 | -0.82% | 889 | 4 | ||||||
26.5.1997 | 270.00 | 0.00% | 2 700 | 10 | 270.00 | -0.76% | 540 | 2 | ||||||
1.4.1998 | 255.00 | +4.93% | 3 060 | 12 | 242.50 | -0.75% | 6 580 | 26 | ||||||
19.7.1999 | 67.00 | -0.74% | 0 | 0 | ||||||||||
20.8.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -0.70% | 3 545 | 14 | ||||||
10.12.1997 | 255.00 | 0.00% | 0 | 0 | 252.50 | -0.70% | 1 010 | 4 | ||||||
3.4.1998 | 255.00 | 0.00% | 2 550 | 10 | 255.00 | -0.67% | 7 345 | 29 | ||||||
29.5.2000 | 147.00 | -0.67% | 0 | 0 | ||||||||||
5.12.1996 | 267.00 | +0.75% | 3 738 | 14 | 265.10 | -0.65% | 30 519 | 114 | ||||||
27.11.1996 | 274.00 | +4.98% | 43 840 | 160 | 235.00 | -0.63% | 3 768 | 16 | ||||||
5.6.1997 | 270.00 | 0.00% | 2 700 | 10 | 270.00 | -0.62% | 4 293 | 16 | ||||||
11.6.1997 | 270.00 | 0.00% | 0 | 0 | 270.00 | -0.61% | 1 610 | 6 | ||||||
18.1.2000 | 50.20 | -0.59% | 0 | 0 | ||||||||||
6.11.1996 | 230.00 | +4.54% | 4 370 | 19 | -0.56% | 0 | ||||||||
23.10.1997 | 280.00 | +4.86% | 0 | 0 | 255.00 | -0.55% | 2 550 | 10 | ||||||
6.3.1997 | 220.00 | +4.76% | 0 | 0 | 183.50 | -0.54% | 1 468 | 8 | ||||||
30.9.1997 | 255.00 | 0.00% | 2 040 | 8 | 255.00 | -0.50% | 7 090 | 28 | ||||||
18.3.1998 | 255.00 | 0.00% | 2 550 | 10 | 252.50 | -0.48% | 9 169 | 36 | ||||||
22.5.1998 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | -0.47% | 10 660 | 42 | ||||||
8.10.1998 | 255.00 | 0.00% | 0 | 0 | 250.00 | -0.47% | 500 | 2 | ||||||
24.11.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | -0.46% | 3 034 | 12 | ||||||
25.8.1997 | 255.00 | 0.00% | 2 040 | 8 | 255.00 | -0.44% | 5 585 | 22 | ||||||
10.1.2000 | 47.40 | -0.42% | 95 | 2 | ||||||||||
4.9.2000 | 94.10 | -0.42% | 0 | 0 | ||||||||||
28.7.1997 | 230.00 | 0.00% | 1 840 | 8 | 230.10 | -0.41% | 7 363 | 32 | ||||||
29.12.2000 | 49.30 | -0.40% | 1 187 | 24 | ||||||||||
14.7.1998 | 255.00 | 0.00% | 2 040 | 8 | 255.00 | -0.39% | 4 055 | 16 | ||||||
2.2.2000 | 52.00 | -0.38% | 744 | 14 | ||||||||||
5.11.1999 | 51.30 | -0.38% | 205 | 4 | ||||||||||
26.9.1996 | 219.00 | +0.45% | 11 826 | 54 | 200.00 | -0.37% | 9 963 | 50 | ||||||
15.10.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | -0.36% | 13 720 | 54 | ||||||
13.12.2000 | 55.30 | -0.36% | 221 | 4 | ||||||||||
8.12.2000 | 55.30 | -0.36% | 774 | 14 | ||||||||||
6.12.2000 | 55.30 | -0.36% | 1 553 | 28 | ||||||||||
30.11.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | -0.35% | 11 180 | 44 | ||||||
14.4.1998 | 255.00 | 0.00% | 5 100 | 20 | 261.00 | -0.35% | 9 103 | 35 | ||||||
24.9.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | -0.33% | 5 575 | 22 | ||||||
12.6.1997 | 270.00 | 0.00% | 0 | 0 | 267.50 | -0.30% | 8 560 | 32 | ||||||
6.5.1998 | 255.00 | 0.00% | 1 020 | 4 | 252.50 | -0.30% | 9 660 | 38 | ||||||
18.11.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -0.30% | 8 135 | 32 | ||||||
23.9.1997 | 255.00 | 0.00% | 6 630 | 26 | 255.00 | -0.29% | 5 085 | 20 | ||||||
4.12.1997 | 255.00 | 0.00% | 2 550 | 10 | 255.00 | -0.29% | 35 343 | 139 | ||||||
23.10.1996 | 253.00 | +3.26% | 25 047 | 99 | 218.60 | -0.29% | 2 660 | 12 | ||||||
7.8.1998 | 255.00 | 0.00% | 7 140 | 28 | 255.00 | -0.28% | 3 560 | 14 | ||||||
11.2.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -0.27% | 5 595 | 22 | ||||||
16.5.1997 | 270.00 | 0.00% | 34 830 | 129 | 270.00 | -0.26% | 11 310 | 42 | ||||||
19.11.1999 | 45.10 | -0.22% | 477 | 10 | ||||||||||
10.11.1999 | 46.30 | -0.21% | 0 | 0 | ||||||||||
13.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -0.21% | 4 580 | 18 | ||||||
10.10.1997 | 255.00 | 0.00% | 6 120 | 24 | 255.00 | -0.20% | 12 470 | 49 | ||||||
28.1.1997 | 273.00 | +0.36% | 8 736 | 32 | 277.90 | -0.20% | 17 643 | 64 | ||||||
8.11.1999 | 51.20 | -0.19% | 614 | 12 | ||||||||||
15.11.2000 | 59.00 | -0.16% | 944 | 16 | ||||||||||
14.11.2000 | 59.10 | -0.16% | 1 418 | 24 | ||||||||||
24.11.2000 | 59.00 | -0.16% | 1 181 | 20 | ||||||||||
2.11.1998 | 255.00 | 0.00% | 0 | 0 | 252.50 | -0.16% | 3 055 | 12 | ||||||
4.5.1999 | 60.00 | -0.16% | 480 | 8 | ||||||||||
7.11.1996 | 236.00 | +2.60% | 16 992 | 72 | 195.20 | -0.16% | 4 970 | 26 | ||||||
10.10.1996 | 259.00 | -4.42% | 7 252 | 28 | 242.00 | -0.16% | 7 856 | 32 | ||||||
11.9.1997 | 255.00 | +4.08% | 1 020 | 4 | 255.00 | -0.16% | 9 674 | 38 | ||||||
12.8.1999 | 66.00 | -0.15% | 0 | 0 | ||||||||||
28.6.1999 | 74.90 | -0.13% | 0 | 0 | ||||||||||
20.4.1998 | 255.00 | 0.00% | 0 | 0 | 260.50 | -0.13% | 3 128 | 12 | ||||||
15.12.1997 | 255.00 | 0.00% | 2 040 | 8 | 255.00 | -0.12% | 9 423 | 37 | ||||||
9.1.1998 | 255.00 | 0.00% | 0 | 0 | 252.50 | -0.09% | 5 605 | 22 | ||||||
19.2.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -0.09% | 9 664 | 38 | ||||||
22.4.1998 | 255.00 | 0.00% | 0 | 0 | 261.00 | -0.08% | 4 694 | 18 | ||||||
26.2.1997 | 208.00 | -4.58% | 4 160 | 20 | 255.00 | -0.08% | 2 490 | 10 | ||||||
25.7.1997 | 230.00 | 0.00% | 0 | 0 | 231.00 | -0.07% | 3 235 | 14 | ||||||
26.1.1999 | 197.03 | 0.00% | 0 | 0 | 152.90 | -0.06% | 0 | 0 | ||||||
18.4.2000 | 169.90 | -0.05% | 0 | 0 | ||||||||||
16.7.1997 | 240.00 | 0.00% | 0 | 0 | 240.00 | -0.04% | 8 160 | 34 | ||||||
15.7.1997 | 240.00 | 0.00% | 0 | 0 | 240.10 | -0.04% | 1 441 | 6 | ||||||
17.3.1998 | 255.00 | 0.00% | 13 260 | 52 | 256.00 | -0.02% | 4 095 | 16 | ||||||
10.3.1998 | 255.00 | 0.00% | 2 040 | 8 | 255.00 | 0.00% | 5 100 | 20 | ||||||
9.3.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
6.3.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 7 650 | 30 | ||||||
31.3.1998 | 243.00 | -4.70% | 1 944 | 8 | 255.00 | 0.00% | 6 630 | 26 | ||||||
26.3.1998 | 255.00 | 0.00% | 510 | 2 | 255.00 | 0.00% | 3 570 | 14 | ||||||
9.4.1998 | 255.00 | 0.00% | 5 100 | 20 | 255.00 | 0.00% | 2 550 | 10 | ||||||
17.4.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.4.1998 | 255.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 6 264 | 24 | ||||||
5.5.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 100 | 20 | ||||||
10.2.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 020 | 4 | ||||||
9.2.1998 | 255.00 | 0.00% | 510 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
6.2.1998 | 255.00 | 0.00% | 510 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
5.2.1998 | 255.00 | 0.00% | 2 550 | 10 | 255.00 | 0.00% | 2 040 | 8 | ||||||
24.2.1998 | 255.00 | 0.00% | 2 550 | 10 | 255.00 | 0.00% | 5 100 | 20 | ||||||
23.2.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 35 955 | 141 | ||||||
13.3.1998 | 255.00 | 0.00% | 2 040 | 8 | 255.00 | 0.00% | 10 200 | 40 | ||||||
15.1.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 6 630 | 26 | ||||||
14.1.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.1.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 3 825 | 15 | ||||||
21.1.1998 | 255.00 | 0.00% | 4 080 | 16 | 255.00 | 0.00% | 510 | 2 | ||||||
20.1.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 530 | 6 | ||||||
30.1.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 6 120 | 24 | ||||||
24.8.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.6.1998 | 255.00 | 0.00% | 510 | 2 | 255.00 | 0.00% | 3 570 | 14 | ||||||
26.6.1998 | 255.00 | 0.00% | 1 020 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 020 | 4 | ||||||
24.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 040 | 8 | ||||||
23.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 4 080 | 16 | ||||||
22.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 020 | 4 | ||||||
19.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
18.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
6.8.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 7 650 | 30 | ||||||
5.8.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 610 | 22 | ||||||
4.8.1998 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 3 060 | 12 | ||||||
3.8.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 4 080 | 16 | ||||||
30.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 10 200 | 40 | ||||||
29.7.1998 | 255.00 | 0.00% | 2 550 | 10 | 255.00 | 0.00% | 1 275 | 5 | ||||||
28.7.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 17 850 | 70 | ||||||
24.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 610 | 22 | ||||||
23.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 10 710 | 42 | ||||||
22.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 6 120 | 24 | ||||||
21.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
20.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
17.7.1998 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 7 650 | 30 | ||||||
16.7.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.5.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 610 | 22 | ||||||
20.5.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 7 650 | 30 | ||||||
19.5.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 040 | 8 | ||||||
18.5.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 4 080 | 16 | ||||||
15.5.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
28.4.1998 | 255.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 2 650 | 10 | ||||||
27.5.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 7 650 | 30 | ||||||
3.7.1998 | 230.20 | -4.99% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
2.7.1998 | 242.30 | -4.98% | 0 | 0 | 255.00 | 0.00% | 1 530 | 6 | ||||||
10.6.1998 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 7 650 | 30 | ||||||
9.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 3 060 | 12 | ||||||
8.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
5.6.1998 | 255.00 | 0.00% | 5 100 | 20 | 255.00 | 0.00% | 5 100 | 20 | ||||||
4.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 11 220 | 44 | ||||||
3.6.1998 | 255.00 | 0.00% | 510 | 2 | 255.00 | 0.00% | 3 570 | 14 | ||||||
2.6.1998 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 1 020 | 4 | ||||||
1.6.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.6.1997 | 270.00 | 0.00% | 1 080 | 4 | 280.00 | 0.00% | 1 120 | 4 | ||||||
4.6.1997 | 270.00 | 0.00% | 5 400 | 20 | 270.00 | 0.00% | 1 620 | 6 | ||||||
27.5.1997 | 270.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 11 340 | 42 | ||||||
22.7.1997 | 230.00 | +0.87% | 920 | 4 | 240.00 | 0.00% | 1 440 | 6 | ||||||
21.7.1997 | 228.00 | -4.60% | 5 472 | 24 | 0.00% | 0 | ||||||||
4.9.1997 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 11 220 | 44 | ||||||
3.9.1997 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 1 020 | 4 | ||||||
2.9.1997 | 255.00 | 0.00% | 1 020 | 4 | 0.00% | 0 | ||||||||
8.1.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
6.1.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.12.1997 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.12.1997 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 4 590 | 18 | ||||||
11.12.1997 | 255.00 | 0.00% | 510 | 2 | 252.50 | 0.00% | 5 555 | 22 | ||||||
18.11.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 17 850 | 70 | ||||||
10.11.1997 | 255.00 | 0.00% | 5 100 | 20 | 255.00 | 0.00% | 510 | 2 | ||||||
7.11.1997 | 255.00 | 0.00% | 5 100 | 20 | 255.00 | 0.00% | 7 140 | 28 | ||||||
18.9.1997 | 255.00 | 0.00% | 6 120 | 24 | 255.00 | 0.00% | 2 040 | 8 | ||||||
17.9.1997 | 255.00 | 0.00% | 3 570 | 14 | 255.00 | 0.00% | 1 020 | 4 | ||||||
16.9.1997 | 255.00 | 0.00% | 9 180 | 36 | 255.00 | 0.00% | 3 060 | 12 | ||||||
15.9.1997 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 1 530 | 6 | ||||||
21.10.1997 | 255.00 | 0.00% | 2 040 | 8 | 255.00 | 0.00% | 19 635 | 77 | ||||||
20.10.1997 | 255.00 | +4.93% | 10 965 | 43 | 255.00 | 0.00% | 12 240 | 48 | ||||||
17.10.1997 | 243.00 | -4.70% | 3 645 | 15 | 255.00 | 0.00% | 12 750 | 50 | ||||||
22.5.1997 | 270.00 | 0.00% | 5 400 | 20 | 270.00 | 0.00% | 13 500 | 50 | ||||||
14.10.1996 | 239.00 | -4.01% | 4 780 | 20 | 242.00 | 0.00% | 3 872 | 16 | ||||||
5.9.1996 | 207.00 | +1.97% | 36 846 | 178 | 185.00 | 0.00% | 36 234 | 182 | ||||||
4.9.1996 | 203.00 | -4.69% | 22 330 | 110 | 200.00 | 0.00% | 3 600 | 18 | ||||||
3.9.1996 | 213.00 | +1.42% | 8 946 | 42 | 200.10 | 0.00% | 4 402 | 22 | ||||||
2.9.1996 | 210.00 | +1.44% | 4 830 | 23 | 200.10 | 0.00% | 1 601 | 8 | ||||||
30.8.1996 | 207.00 | +1.47% | 11 178 | 54 | 200.10 | 0.00% | 800 | 4 | ||||||
12.7.1996 | 178.55 | +4.99% | 14 820 | 83 | 180.00 | 0.00% | 3 170 | 18 | ||||||
10.7.1996 | 179.00 | +0.28% | 7 160 | 40 | 180.00 | 0.00% | 4 628 | 27 | ||||||
2.8.1996 | 200.00 | -2.43% | 40 800 | 204 | 171.00 | 0.00% | 1 710 | 10 | ||||||
14.8.1996 | 181.15 | -4.99% | 0 | 0 | 172.00 | 0.00% | 688 | 4 | ||||||
20.8.1996 | 182.00 | -3.70% | 1 456 | 8 | 156.00 | 0.00% | 1 560 | 10 | ||||||
9.9.1996 | 202.00 | +2.72% | 16 564 | 82 | 190.00 | 0.00% | 3 040 | 16 | ||||||
26.6.1996 | 153.05 | -4.99% | 3 673 | 24 | 162.50 | 0.00% | 3 015 | 18 | ||||||
11.4.1996 | 199.50 | +5.00% | 0 | 0 | 190.00 | 0.00% | 9 180 | 50 | ||||||
21.5.1996 | 190.00 | -5.00% | 2 280 | 12 | 190.00 | 0.00% | 5 641 | 30 | ||||||
16.5.1996 | 183.02 | +0.32% | 7 321 | 40 | 190.00 | 0.00% | 7 980 | 42 | ||||||
15.5.1996 | 182.42 | -4.99% | 162 354 | 890 | 191.10 | 0.00% | 7 962 | 42 | ||||||
17.4.2000 | 170.00 | 0.00% | 0 | 0 | ||||||||||
14.4.2000 | 170.00 | 0.00% | 0 | 0 | ||||||||||
13.4.2000 | 170.00 | 0.00% | 0 | 0 | ||||||||||
12.4.2000 | 170.00 | 0.00% | 0 | 0 | ||||||||||
11.4.2000 | 170.00 | 0.00% | 3 570 | 21 | ||||||||||
10.4.2000 | 170.00 | 0.00% | 0 | 0 | ||||||||||
7.4.2000 | 170.00 | 0.00% | 0 | 0 | ||||||||||
5.4.2000 | 176.00 | 0.00% | 0 | 0 | ||||||||||
4.4.2000 | 176.00 | 0.00% | 0 | 0 | ||||||||||
3.4.2000 | 176.00 | 0.00% | 0 | 0 | ||||||||||
31.3.2000 | 176.00 | 0.00% | 0 | 0 | ||||||||||
30.3.2000 | 176.00 | 0.00% | 352 | 2 | ||||||||||
29.3.2000 | 176.00 | 0.00% | 7 744 | 44 | ||||||||||
|