ZEM.POD.ALBRECHT., ZEM.P. M.ALBRECHT., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.POD.ALBRECHT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995	33.21	+499.00%	0	0		+31.00%	0	0
15.5.1995	34.87	+499.00%	0	0		+6.00%	0	0
24.3.1997	35.41	0.00%	0	0		0.00%	0
21.3.1997	35.41	0.00%	0	0		0.00%	0
20.3.1997	35.41	0.00%	0	0		0.00%	0
19.3.1997	35.41	0.00%	0	0		0.00%	0
18.3.1997	35.41	0.00%	0	0		0.00%	0
17.3.1997	35.41	-4.99%	1 487	42		0.00%	0
16.5.1995	36.61	+498.00%	0	0	33.50	-4.00%	704	21
25.3.1997	37.18	+4.99%	0	0		0.00%	0
14.3.1997	37.27	-4.99%	0	0	27.00	0.00%	567	21
17.5.1995	38.44	+499.00%	0	0		+31.00%	0	0
2.4.1997	38.94	0.00%	0	0		+8.10%	0
3.4.1997	38.94	0.00%	0	0		+10.00%	0
4.4.1997	38.94	0.00%	0	0		+9.09%	0
7.4.1997	38.94	0.00%	0	0	48.10	+0.64%	6 087	126
8.4.1997	38.94	0.00%	0	0	44.00	-8.92%	1 848	42
9.4.1997	38.94	0.00%	0	0		0.00%	0
10.4.1997	38.94	0.00%	0	0		0.00%	0
11.4.1997	38.94	0.00%	0	0		-4.54%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›