ZEM.POD.ALBRECHT., ZEM.P. M.ALBRECHT., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.POD.ALBRECHT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	91.00	-3 000.00%	0	0
18.12.1996	89.10	0.00%	0	0		0.00%	0
17.12.1996	89.10	0.00%	0	0		0.00%	0
16.12.1996	89.10	-10.00%	891	10		0.00%	0
8.1.1997	89.00	0.00%	0	0		0.00%	0
7.1.1997	89.00	0.00%	0	0		0.00%	0
6.1.1997	89.00	0.00%	0	0		0.00%	0
31.12.1996	89.00	0.00%	0	0		0.00%	0
30.12.1996	89.00	0.00%	0	0		+3.57%	0
27.12.1996	89.00	0.00%	0	0		0.00%	0
23.12.1996	89.00	0.00%	2 225	25		0.00%	0
20.12.1996	89.00	0.00%	0	0		0.00%	0
19.12.1996	89.00	-0.11%	8 900	100		0.00%	0
15.11.1996	84.70	0.00%	0	0		+10.00%	0
14.11.1996	84.70	+10.00%	8 470	100		+9.09%	0
15.1.1997	84.55	0.00%	0	0		-9.19%	0
14.1.1997	84.55	0.00%	0	0		0.00%	0
13.1.1997	84.55	0.00%	0	0		0.00%	0
10.1.1997	84.55	0.00%	0	0		0.00%	0
9.1.1997	84.55	-5.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›