ZEM.POD.ALBRECHT., ZEM.P. M.ALBRECHT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEM.POD.ALBRECHT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1995 | 27.34 | +499.00% | 1 148 | 42 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 55.01 | 0.00% | 1 155 | 21 | +2.00% | 0 | 0 | |||||||
| 16.2.1996 | 55.00 | 0.00% | 1 155 | 21 | 55.10 | -8.00% | 1 322 | 24 | ||||||
| 14.2.1996 | 55.00 | 0.00% | 1 155 | 21 | 60.00 | 0.00% | 5 040 | 84 | ||||||
| 12.8.1996 | 60.00 | -7.07% | 1 260 | 21 | 60.00 | +9.00% | 1 260 | 21 | ||||||
| 4.11.1996 | 72.00 | +5.88% | 1 440 | 20 | -9.09% | 0 | ||||||||
| 17.3.1997 | 35.41 | -4.99% | 1 487 | 42 | 0.00% | 0 | ||||||||
| 28.3.1997 | 38.94 | -4.97% | 1 635 | 42 | 34.00 | +9.67% | 714 | 21 | ||||||
| 10.3.1997 | 39.23 | -4.98% | 1 648 | 42 | 0.00% | 0 | ||||||||
| 4.7.1996 | 40.10 | +1.88% | 1 684 | 42 | 41.00 | -9.00% | 861 | 21 | ||||||
| 24.2.1997 | 41.29 | -4.99% | 1 734 | 42 | 0.00% | 0 | ||||||||
| 5.6.1995 | 44.10 | +5.00% | 1 852 | 42 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 44.70 | +4.97% | 1 877 | 42 | +1.00% | 0 | 0 | |||||||
| 9.5.1996 | 45.10 | +0.89% | 1 894 | 42 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 45.10 | 0.00% | 1 894 | 42 | -1.00% | 0 | 0 | |||||||
| 21.5.1996 | 45.10 | 0.00% | 1 894 | 42 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 45.74 | -4.98% | 1 921 | 42 | 41.50 | -7.77% | 872 | 21 | ||||||
| 28.5.1996 | 51.00 | +2.84% | 1 989 | 39 | +2.00% | 0 | 0 | |||||||
| 19.7.1995 | 47.38 | -4.99% | 1 990 | 42 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 47.50 | -5.00% | 1 995 | 42 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
