ZEM.POD.ALBRECHT., ZEM.P. M.ALBRECHT., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZEM.POD.ALBRECHT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1996 | 55.01 | +0.01% | 5 776 | 105 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 70.00 | 0.00% | 7 350 | 105 | 75.00 | +5.00% | 7 875 | 105 | ||||||
| 7.12.1995 | 70.00 | +1.56% | 7 350 | 105 | 71.50 | -5.00% | 1 502 | 21 | ||||||
| 14.2.1997 | 43.46 | -4.98% | 4 520 | 104 | 0 | 0 | ||||||||
| 19.12.1996 | 89.00 | -0.11% | 8 900 | 100 | 0.00% | 0 | ||||||||
| 12.12.1996 | 99.00 | 0.00% | 9 900 | 100 | 0.00% | 0 | ||||||||
| 9.12.1996 | 99.00 | 0.00% | 9 900 | 100 | -3.27% | 0 | ||||||||
| 2.12.1996 | 99.00 | -6.60% | 9 900 | 100 | +14.18% | 0 | ||||||||
| 28.11.1996 | 106.00 | -5.96% | 10 600 | 100 | 95.00 | -4.02% | 21 866 | 252 | ||||||
| 21.11.1996 | 102.48 | +9.99% | 10 248 | 100 | 92.00 | +3.35% | 27 350 | 315 | ||||||
| 14.11.1996 | 84.70 | +10.00% | 8 470 | 100 | +9.09% | 0 | ||||||||
| 12.2.1996 | 55.00 | -1.32% | 5 390 | 98 | 60.00 | 0.00% | 2 760 | 46 | ||||||
| 25.11.1996 | 112.72 | +9.99% | 10 596 | 94 | 95.00 | +2.93% | 12 124 | 132 | ||||||
| 3.11.1995 | 54.01 | +0.01% | 5 077 | 94 | 45.50 | +1.00% | 3 322 | 73 | ||||||
| 26.1.1996 | 65.00 | +0.26% | 5 460 | 84 | 71.50 | -5.00% | 1 502 | 21 | ||||||
| 15.9.1995 | 53.01 | +0.01% | 4 453 | 84 | +5.00% | 0 | 0 | |||||||
| 11.8.1995 | 57.00 | -5.00% | 4 788 | 84 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 45.10 | 0.00% | 2 841 | 63 | 45.00 | 0.00% | 1 890 | 42 | ||||||
| 13.5.1996 | 45.10 | 0.00% | 2 841 | 63 | -1.00% | 0 | 0 | |||||||
| 19.1.1996 | 65.00 | -2.25% | 4 095 | 63 | 74.00 | -1.00% | 1 554 | 21 | ||||||
| ||||||||||||||
