ZEM.POD.ALBRECHT., ZEM.P. M.ALBRECHT., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZEM.POD.ALBRECHT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1995 | 53.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 7 718 | 147 | ||||||
| 12.9.1996 | 60.00 | 0.00% | 0 | 0 | 67.00 | -1.00% | 9 652 | 145 | ||||||
| 23.6.1997 | 40.00 | +5.57% | 5 636 | 143 | ||||||||||
| 18.12.2001 | 100.00 | 0.00% | 13 300 | 133 | ||||||||||
| 25.11.1996 | 112.72 | +9.99% | 10 596 | 94 | 95.00 | +2.93% | 12 124 | 132 | ||||||
| 7.4.1997 | 38.94 | 0.00% | 0 | 0 | 48.10 | +0.64% | 6 087 | 126 | ||||||
| 4.6.1996 | 51.00 | 0.00% | 0 | 0 | 42.00 | +3.00% | 5 607 | 126 | ||||||
| 10.7.1995 | 50.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 5 670 | 126 | ||||||
| 22.5.1995 | 0 | 0 | 45.00 | -2.00% | 5 500 | 126 | ||||||||
| 25.4.1996 | 49.65 | 0.00% | 0 | 0 | 43.00 | -5.00% | 5 160 | 120 | ||||||
| 21.12.2001 | 100.00 | 0.00% | 10 500 | 105 | ||||||||||
| 30.11.2001 | 100.00 | 0.00% | 10 500 | 105 | ||||||||||
| 19.9.2001 | 100.00 | 0.00% | 10 500 | 105 | ||||||||||
| 31.7.1998 | 34.00 | -0.29% | 3 570 | 105 | ||||||||||
| 19.11.1996 | 93.17 | 0.00% | 0 | 0 | 76.50 | +7.74% | 8 033 | 105 | ||||||
| 13.9.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | -10.00% | 6 300 | 105 | ||||||
| 6.8.1996 | 58.70 | 0.00% | 0 | 0 | 45.50 | -7.00% | 4 835 | 105 | ||||||
| 25.7.1996 | 44.11 | +10.00% | 0 | 0 | 49.30 | 0.00% | 5 177 | 105 | ||||||
| 18.7.1996 | 40.10 | 0.00% | 0 | 0 | 49.00 | 0.00% | 5 145 | 105 | ||||||
| 17.7.1996 | 40.10 | 0.00% | 0 | 0 | 49.10 | 0.00% | 5 156 | 105 | ||||||
| ||||||||||||||
