ZEM.POD.ALBRECHT., ZEM.P. M.ALBRECHT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZEM.POD.ALBRECHT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
11.11.1997 | +10.00% | 0 | ||||||||||||
26.9.1997 | +10.00% | 0 | ||||||||||||
3.4.1997 | 38.94 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
15.11.1996 | 84.70 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
13.11.1996 | 77.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
23.8.1996 | 55.00 | 0.00% | 0 | 0 | 113.00 | +10.00% | 4 972 | 44 | ||||||
21.8.1996 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 54.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1996 | 64.57 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 155 | 21 | ||||||
8.8.1996 | 64.57 | +10.00% | 2 841 | 44 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 53.37 | 0.00% | 0 | 0 | 54.00 | +10.00% | 2 268 | 42 | ||||||
8.7.1996 | 40.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 62.52 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
7.9.2000 | 61.70 | +9.98% | 0 | 0 | ||||||||||
7.9.1999 | 82.60 | +9.98% | 0 | 0 | ||||||||||
3.9.1999 | 68.30 | +9.98% | 0 | 0 | ||||||||||
|