ZEM.POD.ALBRECHT., ZEM.P. M.ALBRECHT., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZEM.POD.ALBRECHT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1996 | 112.72 | 0.00% | 0 | 0 | 90.40 | -5.04% | 4 520 | 50 | ||||||
| 26.11.1996 | 112.72 | 0.00% | 0 | 0 | 95.20 | +3.64% | 6 283 | 66 | ||||||
| 25.11.1996 | 112.72 | +9.99% | 10 596 | 94 | 95.00 | +2.93% | 12 124 | 132 | ||||||
| 29.11.1996 | 106.00 | 0.00% | 0 | 0 | 94.50 | -4.20% | 4 738 | 57 | ||||||
| 28.11.1996 | 106.00 | -5.96% | 10 600 | 100 | 95.00 | -4.02% | 21 866 | 252 | ||||||
| 22.11.1996 | 102.48 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
| 21.11.1996 | 102.48 | +9.99% | 10 248 | 100 | 92.00 | +3.35% | 27 350 | 315 | ||||||
| 13.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 99.00 | 0.00% | 9 900 | 100 | 0.00% | 0 | ||||||||
| 11.12.1996 | 99.00 | 0.00% | 0 | 0 | -1.29% | 0 | ||||||||
| 10.12.1996 | 99.00 | 0.00% | 0 | 0 | -2.24% | 0 | ||||||||
| 9.12.1996 | 99.00 | 0.00% | 9 900 | 100 | -3.27% | 0 | ||||||||
| 6.12.1996 | 99.00 | 0.00% | 0 | 0 | 90.00 | -4.25% | 3 780 | 42 | ||||||
| 5.12.1996 | 99.00 | 0.00% | 38 907 | 393 | 0.00% | 0 | ||||||||
| 4.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 99.00 | 0.00% | 0 | 0 | 94.00 | -0.94% | 4 794 | 51 | ||||||
| 2.12.1996 | 99.00 | -6.60% | 9 900 | 100 | +14.18% | 0 | ||||||||
| 20.11.1996 | 93.17 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| 19.11.1996 | 93.17 | 0.00% | 0 | 0 | 76.50 | +7.74% | 8 033 | 105 | ||||||
| 18.11.1996 | 93.17 | +10.00% | 12 205 | 131 | 71.00 | +7.57% | 1 491 | 21 | ||||||
| ||||||||||||||
