ZEM.POD.ALBRECHT., ZEM.P. M.ALBRECHT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.POD.ALBRECHT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1997	43.46	0.00%	0	0		+206.57%	0
11.11.1996	77.00	+10.00%	2 079	27		+31.88%	0
17.5.1995	38.44	+499.00%	0	0		+31.00%	0	0
9.5.1995	33.21	+499.00%	0	0		+31.00%	0	0
11.4.1996	55.01	0.00%	0	0		+29.00%	0	0
2.12.1996	99.00	-6.60%	9 900	100		+14.18%	0
12.7.1995	50.00	0.00%	2 100	42		+11.00%	0	0
11.11.1997						+10.00%	0
26.9.1997						+10.00%	0
3.4.1997	38.94	0.00%	0	0		+10.00%	0
15.11.1996	84.70	0.00%	0	0		+10.00%	0
13.11.1996	77.00	0.00%	0	0		+10.00%	0
23.8.1996	55.00	0.00%	0	0	113.00	+10.00%	4 972	44
21.8.1996	50.00	0.00%	0	0		+10.00%	0	0
16.8.1996	54.00	0.00%	0	0		+10.00%	0	0
9.8.1996	64.57	0.00%	0	0	55.00	+10.00%	1 155	21
8.8.1996	64.57	+10.00%	2 841	44		+10.00%	0	0
2.8.1996	53.37	0.00%	0	0	54.00	+10.00%	2 268	42
8.7.1996	40.10	0.00%	0	0		+10.00%	0	0
4.12.1995	62.52	+4.98%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›