ZEM.POD.ALBRECHT., ZEM.P. M.ALBRECHT., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.POD.ALBRECHT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.2000					110.00	0.00%	0	0
21.12.2000					110.00	+9.01%	0	0
24.1.2001					110.00	0.00%	2 310	21
23.1.2001					110.00	0.00%	0	0
22.1.2001					110.00	0.00%	0	0
19.1.2001					110.00	0.00%	0	0
18.1.2001					110.00	0.00%	0	0
17.1.2001					110.00	-8.33%	0	0
24.8.2001					110.00	+4.76%	2 310	21
1.2.2001					108.00	-10.00%	4 536	42
17.4.2001					108.00	0.00%	0	0
13.4.2001					108.00	0.00%	0	0
12.4.2001					108.00	0.00%	0	0
11.4.2001					108.00	0.00%	0	0
10.4.2001					108.00	0.00%	0	0
9.4.2001					108.00	0.00%	0	0
6.4.2001					108.00	0.00%	27 888	249
5.4.2001					108.00	0.00%	0	0
4.4.2001					108.00	0.00%	0	0
3.4.2001					108.00	0.00%	0	0
2.4.2001					108.00	0.00%	0	0
30.3.2001					108.00	0.00%	0	0
29.3.2001					108.00	0.00%	0	0
28.3.2001					108.00	0.00%	0	0
27.3.2001					108.00	0.00%	0	0
26.3.2001					108.00	0.00%	0	0
23.3.2001					108.00	0.00%	0	0
22.3.2001					108.00	0.00%	2 268	21
21.3.2001					108.00	0.00%	0	0
20.3.2001					108.00	0.00%	0	0
19.3.2001					108.00	0.00%	0	0
16.3.2001					108.00	-10.00%	0	0
27.10.2000					108.00	0.00%	0	0
26.10.2000					108.00	+9.09%	0	0
23.8.2001					105.00	+5.00%	0	0
4.7.2001					104.00	0.00%	0	0
3.7.2001					104.00	0.00%	0	0
2.7.2001					104.00	0.00%	0	0
29.6.2001					104.00	0.00%	1 664	16
28.6.2001					104.00	+9.35%	9 194	92
22.8.1996	55.00	+10.00%	0	0	103.00	0.00%	4 326	42
27.8.1996	60.50	0.00%	0	0	102.50	-9.00%	4 305	42
13.10.2000					101.00	0.00%	0	0
12.10.2000					101.00	+9.78%	0	0
20.12.2000					100.90	0.00%	0	0
19.12.2000					100.90	+9.91%	0	0
22.8.2001					100.00	0.00%	0	0
21.8.2001					100.00	0.00%	0	0
20.8.2001					100.00	0.00%	0	0
17.8.2001					100.00	0.00%	0	0
16.8.2001					100.00	0.00%	0	0
15.8.2001					100.00	0.00%	0	0
14.8.2001					100.00	0.00%	0	0
13.8.2001					100.00	0.00%	0	0
10.8.2001					100.00	0.00%	0	0
9.8.2001					100.00	0.00%	21 000	210
8.8.2001					100.00	0.00%	0	0
7.8.2001					100.00	0.00%	0	0
6.8.2001					100.00	0.00%	7 600	76
3.8.2001					100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›