ZEM.POD.ALBRECHT., ZEM.P. M.ALBRECHT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.POD.ALBRECHT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995			0	0
7.3.1995	91.00	-3 000.00%	0	0
8.3.1995	63.70	-3 000.00%	0	0
9.3.1995	44.59	-3 000.00%	0	0
10.3.1995	31.22	-2 998.00%	0	0
13.3.1995	21.86	-2 998.00%	0	0
14.3.1995	16.00	-2 680.00%	336	21
15.3.1995	15.20	-500.00%	3 192	210
16.3.1995			0	0
17.3.1995			0	0
20.3.1995			0	0
21.3.1995			0	0
22.3.1995			0	0
23.3.1995			0	0
24.3.1995			0	0
27.3.1995			0	0
28.3.1995			0	0		0.00%	0	0
29.3.1995	15.96	+500.00%	0	0		-5.00%	0	0
30.3.1995			0	0		0.00%	0	0
31.3.1995			0	0	50.00	-5.00%	3 000	60
3.4.1995			0	0		+8.00%	0	0
4.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
6.4.1995	16.00	+25.00%	336	21		-9.00%	0	0
7.4.1995			0	0		0.00%	0	0
10.4.1995	16.80	+500.00%	0	0		0.00%	0	0
11.4.1995	17.64	+500.00%	0	0		-8.00%	0	0
12.4.1995	18.52	+498.00%	778	42		-9.00%	0	0
13.4.1995	19.44	+496.00%	0	0		-10.00%	0	0
14.4.1995			0	0		-8.00%	0	0
18.4.1995			0	0		-9.00%	0	0
19.4.1995	20.41	+498.00%	0	0		-10.00%	0	0
20.4.1995	21.43	+499.00%	0	0		-7.00%	0	0
21.4.1995	22.50	+499.00%	0	0	26.00	0.00%	52	2
24.4.1995			0	0	24.00	-8.00%	960	40
25.4.1995	23.62	+497.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
27.4.1995	24.80	+499.00%	0	0		0.00%	0	0
28.4.1995	26.04	+500.00%	0	0		0.00%	0	0
2.5.1995	27.34	+499.00%	1 148	42		0.00%	0	0
3.5.1995	28.70	+497.00%	0	0		0.00%	0	0
4.5.1995	30.13	+498.00%	633	21		0.00%	0	0
5.5.1995	31.63	+497.00%	0	0		0.00%	0	0
9.5.1995	33.21	+499.00%	0	0		+31.00%	0	0
10.5.1995			0	0	28.00	-11.00%	1 176	42
11.5.1995			0	0		+7.00%	0	0
12.5.1995			0	0		+10.00%	0	0
15.5.1995	34.87	+499.00%	0	0		+6.00%	0	0
16.5.1995	36.61	+498.00%	0	0	33.50	-4.00%	704	21
17.5.1995	38.44	+499.00%	0	0		+31.00%	0	0
18.5.1995	40.00	+405.00%	840	21		0.00%	0	0
19.5.1995			0	0		+1.00%	0	0
22.5.1995			0	0	45.00	-2.00%	5 500	126
23.5.1995			0	0		+3.00%	0	0
24.5.1995			0	0	45.00	0.00%	8 550	190
25.5.1995	42.00	+500.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›