ZEM.POD.ALBRECHT., ZEM.P. M.ALBRECHT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.POD.ALBRECHT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						-4.21%	0
5.12.1997						-6.00%	0
4.12.1997						-2.00%	0
3.12.1997						-5.55%	0
2.12.1997						-6.88%	0
1.12.1997						-3.35%	0
28.11.1997						-9.04%	0
27.11.1997						-4.39%	0
26.11.1997						-4.56%	0
25.11.1997						-4.85%	0
24.11.1997						-2.57%	0
21.11.1997						-7.14%	0
20.11.1997						-3.44%	0
19.11.1997					29.00		1 218	42
18.11.1997						+9.84%	0
17.11.1997						+1.53%	0
14.11.1997						0.00%	0
13.11.1997						+8.33%	0
12.11.1997						+9.09%	0
11.11.1997						+10.00%	0
10.11.1997						+5.26%	0
7.11.1997					19.00	+5.55%	399	21
6.11.1997						+5.88%	0
5.11.1997						+6.25%	0
4.11.1997					16.00		672	42
3.11.1997						+6.07%	0
31.10.1997					14.00	+6.06%	2 940	210
30.10.1997							0	0
29.10.1997					14.00	-4.50%	294	21
27.10.1997						-2.26%	0
24.10.1997						-6.25%	0
23.10.1997						0.00%	0
22.10.1997						-8.57%	0
21.10.1997						-6.21%	0
20.10.1997						-6.70%	0
17.10.1997						-8.55%	0
16.10.1997						-2.01%	0
15.10.1997						-8.11%	0
14.10.1997						-7.14%	0
13.10.1997						-6.57%	0
10.10.1997						-3.44%	0
9.10.1997					29.00	-8.02%	609	21
8.10.1997						-7.96%	0
7.10.1997						-5.67%	0
6.10.1997						-7.62%	0
3.10.1997						-6.38%	0
‹‹ First 20    Next 60 ›