ZEM.POD.ALBRECHT., ZEM.P. M.ALBRECHT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZEM.POD.ALBRECHT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 44.59 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 63.70 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 91.00 | -3 000.00% | 0 | 0 | ||||||||||
13.3.1995 | 21.86 | -2 998.00% | 0 | 0 | ||||||||||
10.3.1995 | 31.22 | -2 998.00% | 0 | 0 | ||||||||||
14.3.1995 | 16.00 | -2 680.00% | 336 | 21 | ||||||||||
15.3.1995 | 15.20 | -500.00% | 3 192 | 210 | ||||||||||
16.12.1996 | 89.10 | -10.00% | 891 | 10 | 0.00% | 0 | ||||||||
15.8.1996 | 54.00 | -10.00% | 12 474 | 231 | +9.00% | 0 | 0 | |||||||
1.7.1996 | 39.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 50.00 | -7.40% | 6 300 | 126 | +9.00% | 0 | 0 | |||||||
12.8.1996 | 60.00 | -7.07% | 1 260 | 21 | 60.00 | +9.00% | 1 260 | 21 | ||||||
2.12.1996 | 99.00 | -6.60% | 9 900 | 100 | +14.18% | 0 | ||||||||
28.11.1996 | 106.00 | -5.96% | 10 600 | 100 | 95.00 | -4.02% | 21 866 | 252 | ||||||
9.1.1997 | 84.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1996 | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 61.75 | -5.00% | 6 916 | 112 | 57.00 | -5.00% | 1 197 | 21 | ||||||
24.1.1996 | 61.75 | -5.00% | 0 | 0 | 75.00 | 0.00% | 6 300 | 84 | ||||||
18.1.1996 | 66.50 | -5.00% | 0 | 0 | 75.00 | -2.00% | 4 725 | 63 | ||||||
23.11.1995 | 51.30 | -5.00% | 1 077 | 21 | 51.00 | 0.00% | 5 355 | 105 | ||||||
15.8.1995 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 57.00 | -5.00% | 4 788 | 84 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 47.50 | -5.00% | 1 995 | 42 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 37.27 | -4.99% | 0 | 0 | 27.00 | 0.00% | 567 | 21 | ||||||
17.3.1997 | 35.41 | -4.99% | 1 487 | 42 | 0.00% | 0 | ||||||||
24.2.1997 | 41.29 | -4.99% | 1 734 | 42 | 0.00% | 0 | ||||||||
5.2.1997 | 48.14 | -4.99% | 0 | 0 | 54.00 | -8.47% | 5 400 | 100 | ||||||
31.1.1997 | 56.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 62.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 65.45 | -4.99% | 0 | 0 | 72.00 | -4.63% | 144 | 2 | ||||||
27.1.1997 | 68.89 | -4.99% | 0 | 0 | -4.43% | 0 | ||||||||
24.1.1997 | 72.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 76.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 80.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.6.1996 | 43.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 46.03 | -4.99% | 0 | 0 | 45.00 | 0.00% | 1 395 | 31 | ||||||
3.5.1996 | 42.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 47.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 49.65 | -4.99% | 2 085 | 42 | 50.00 | -4.00% | 3 994 | 84 | ||||||
17.4.1996 | 52.26 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.2.1996 | 55.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 51.96 | -4.99% | 10 912 | 210 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 49.61 | -4.99% | 2 084 | 42 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 47.38 | -4.99% | 1 990 | 42 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 39.23 | -4.98% | 1 648 | 42 | 0.00% | 0 | ||||||||
14.2.1997 | 43.46 | -4.98% | 4 520 | 104 | 0 | 0 | ||||||||
13.2.1997 | 45.74 | -4.98% | 1 921 | 42 | 41.50 | -7.77% | 872 | 21 | ||||||
4.2.1997 | 50.67 | -4.98% | 0 | 0 | 59.00 | -9.23% | 295 | 5 | ||||||
3.2.1997 | 53.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 59.08 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
22.5.1996 | 42.85 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 44.82 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 58.67 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1997 | 38.94 | -4.97% | 1 635 | 42 | 34.00 | +9.67% | 714 | 21 | ||||||
27.11.1995 | 49.00 | -4.48% | 15 190 | 310 | 48.50 | -5.00% | 5 093 | 105 | ||||||
7.11.1996 | 70.00 | -2.77% | 2 940 | 42 | 0.00% | 0 | ||||||||
19.1.1996 | 65.00 | -2.25% | 4 095 | 63 | 74.00 | -1.00% | 1 554 | 21 | ||||||
16.8.1995 | 53.00 | -2.12% | 2 226 | 42 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 50.00 | -2.03% | 600 | 12 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 55.00 | -1.32% | 5 390 | 98 | 60.00 | 0.00% | 2 760 | 46 | ||||||
|