ZEM.POD.ALBRECHT., ZEM.P. M.ALBRECHT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZEM.POD.ALBRECHT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.1995 | 42.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 26.04 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 17.64 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.4.1995 | 16.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 15.96 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.5.1995 | 38.44 | +499.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
15.5.1995 | 34.87 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.5.1995 | 33.21 | +499.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
2.5.1995 | 27.34 | +499.00% | 1 148 | 42 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 24.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 22.50 | +499.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
20.4.1995 | 21.43 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.5.1995 | 36.61 | +498.00% | 0 | 0 | 33.50 | -4.00% | 704 | 21 | ||||||
4.5.1995 | 30.13 | +498.00% | 633 | 21 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 20.41 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 18.52 | +498.00% | 778 | 42 | -9.00% | 0 | 0 | |||||||
5.5.1995 | 31.63 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 28.70 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 23.62 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 19.44 | +496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 40.00 | +405.00% | 840 | 21 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 16.00 | +25.00% | 336 | 21 | -9.00% | 0 | 0 | |||||||
18.11.1996 | 93.17 | +10.00% | 12 205 | 131 | 71.00 | +7.57% | 1 491 | 21 | ||||||
14.11.1996 | 84.70 | +10.00% | 8 470 | 100 | +9.09% | 0 | ||||||||
11.11.1996 | 77.00 | +10.00% | 2 079 | 27 | +31.88% | 0 | ||||||||
14.10.1996 | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 55.00 | +10.00% | 0 | 0 | 103.00 | 0.00% | 4 326 | 42 | ||||||
8.8.1996 | 64.57 | +10.00% | 2 841 | 44 | +10.00% | 0 | 0 | |||||||
25.7.1996 | 44.11 | +10.00% | 0 | 0 | 49.30 | 0.00% | 5 177 | 105 | ||||||
25.11.1996 | 112.72 | +9.99% | 10 596 | 94 | 95.00 | +2.93% | 12 124 | 132 | ||||||
21.11.1996 | 102.48 | +9.99% | 10 248 | 100 | 92.00 | +3.35% | 27 350 | 315 | ||||||
1.8.1996 | 53.37 | +9.99% | 6 725 | 126 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 48.52 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 58.70 | +9.98% | 2 465 | 42 | -9.00% | 0 | 0 | |||||||
4.11.1996 | 72.00 | +5.88% | 1 440 | 20 | -9.09% | 0 | ||||||||
28.11.1995 | 51.45 | +5.00% | 0 | 0 | 50.50 | +4.00% | 2 121 | 42 | ||||||
5.6.1995 | 44.10 | +5.00% | 1 852 | 42 | 0.00% | 0 | 0 | |||||||
27.3.1997 | 40.98 | +4.99% | 0 | 0 | +6.89% | 0 | ||||||||
25.3.1997 | 37.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1996 | 49.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 44.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 68.92 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 65.64 | +4.99% | 0 | 0 | 69.00 | 0.00% | 7 245 | 105 | ||||||
30.11.1995 | 56.72 | +4.99% | 17 810 | 314 | +9.00% | 0 | 0 | |||||||
29.11.1995 | 54.02 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 54.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 52.09 | +4.99% | 521 | 10 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 51.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 64.83 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 62.52 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 59.55 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1995 | 57.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 54.55 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 52.22 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 49.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 49.87 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 48.61 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.6.1995 | 46.30 | +4.98% | 0 | 0 | 49.50 | +5.00% | 2 475 | 50 | ||||||
26.3.1997 | 39.03 | +4.97% | 0 | 0 | +7.40% | 0 | ||||||||
|