ZEM.POD.ALBRECHT., ZEM.P. M.ALBRECHT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.POD.ALBRECHT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	42.00	+500.00%	0	0		0.00%	0	0
28.4.1995	26.04	+500.00%	0	0		0.00%	0	0
11.4.1995	17.64	+500.00%	0	0		-8.00%	0	0
10.4.1995	16.80	+500.00%	0	0		0.00%	0	0
29.3.1995	15.96	+500.00%	0	0		-5.00%	0	0
17.5.1995	38.44	+499.00%	0	0		+31.00%	0	0
15.5.1995	34.87	+499.00%	0	0		+6.00%	0	0
9.5.1995	33.21	+499.00%	0	0		+31.00%	0	0
2.5.1995	27.34	+499.00%	1 148	42		0.00%	0	0
27.4.1995	24.80	+499.00%	0	0		0.00%	0	0
21.4.1995	22.50	+499.00%	0	0	26.00	0.00%	52	2
20.4.1995	21.43	+499.00%	0	0		-7.00%	0	0
16.5.1995	36.61	+498.00%	0	0	33.50	-4.00%	704	21
4.5.1995	30.13	+498.00%	633	21		0.00%	0	0
19.4.1995	20.41	+498.00%	0	0		-10.00%	0	0
12.4.1995	18.52	+498.00%	778	42		-9.00%	0	0
5.5.1995	31.63	+497.00%	0	0		0.00%	0	0
3.5.1995	28.70	+497.00%	0	0		0.00%	0	0
25.4.1995	23.62	+497.00%	0	0		0.00%	0	0
13.4.1995	19.44	+496.00%	0	0		-10.00%	0	0
18.5.1995	40.00	+405.00%	840	21		0.00%	0	0
6.4.1995	16.00	+25.00%	336	21		-9.00%	0	0
28.11.1995	51.45	+5.00%	0	0	50.50	+4.00%	2 121	42
5.6.1995	44.10	+5.00%	1 852	42		0.00%	0	0
5.12.1995	65.64	+4.99%	0	0	69.00	0.00%	7 245	105
6.12.1995	68.92	+4.99%	0	0		+9.00%	0	0
29.11.1995	54.02	+4.99%	0	0		+5.00%	0	0
30.11.1995	56.72	+4.99%	17 810	314		+9.00%	0	0
26.7.1995	54.69	+4.99%	0	0		0.00%	0	0
25.7.1995	52.09	+4.99%	521	10		0.00%	0	0
22.6.1995	51.04	+4.99%	0	0		0.00%	0	0
1.12.1995	59.55	+4.98%	0	0		+9.00%	0	0
4.12.1995	62.52	+4.98%	0	0		+10.00%	0	0
31.7.1995	57.27	+4.98%	0	0		0.00%	0	0
28.7.1995	54.55	+4.98%	0	0		0.00%	0	0
21.7.1995	52.22	+4.98%	0	0		0.00%	0	0
20.7.1995	49.74	+4.98%	0	0		0.00%	0	0
18.7.1995	49.87	+4.98%	0	0		0.00%	0	0
12.6.1995	48.61	+4.98%	0	0		+1.00%	0	0
9.6.1995	46.30	+4.98%	0	0	49.50	+5.00%	2 475	50
1.8.1995	60.00	+4.76%	108 540	1 809		0.00%	0	0
17.10.1995	54.00	+1.86%	1 134	21		0.00%	0	0
7.12.1995	70.00	+1.56%	7 350	105	71.50	-5.00%	1 502	21
3.11.1995	54.01	+0.01%	5 077	94	45.50	+1.00%	3 322	73
13.11.1995	54.01	+0.01%	7 939	147		+9.00%	0	0
26.9.1995	53.01	+0.01%	1 113	21	52.50	-5.00%	2 205	42
15.9.1995	53.01	+0.01%	4 453	84		+5.00%	0	0
27.9.1995	53.01	0.00%	0	0	55.00	+5.00%	1 155	21
28.9.1995	53.01	0.00%	0	0	54.00	-2.00%	22 680	420
29.9.1995	53.01	0.00%	0	0		+2.00%	0	0
2.10.1995	53.01	0.00%	0	0	55.00	0.00%	2 310	42
3.10.1995	53.01	0.00%	0	0		0.00%	0	0
4.10.1995	53.01	0.00%	0	0	55.00	0.00%	2 310	42
5.10.1995	53.01	0.00%	0	0	55.00	0.00%	1 155	21
6.10.1995	53.01	0.00%	0	0		0.00%	0	0
9.10.1995	53.01	0.00%	0	0		0.00%	0	0
10.10.1995	53.01	0.00%	0	0		0.00%	0	0
11.10.1995	53.01	0.00%	0	0		-9.00%	0	0
12.10.1995	53.01	0.00%	0	0		0.00%	0	0
13.10.1995	53.01	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›