ZEM.POD.ALBRECHT., ZEM.P. M.ALBRECHT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.POD.ALBRECHT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1997	43.46	0.00%	0	0		+206.57%	0
11.11.1996	77.00	+10.00%	2 079	27		+31.88%	0
17.5.1995	38.44	+499.00%	0	0		+31.00%	0	0
9.5.1995	33.21	+499.00%	0	0		+31.00%	0	0
11.4.1996	55.01	0.00%	0	0		+29.00%	0	0
2.12.1996	99.00	-6.60%	9 900	100		+14.18%	0
12.7.1995	50.00	0.00%	2 100	42		+11.00%	0	0
26.9.1997						+10.00%	0
11.11.1997						+10.00%	0
3.4.1997	38.94	0.00%	0	0		+10.00%	0
15.11.1996	84.70	0.00%	0	0		+10.00%	0
13.11.1996	77.00	0.00%	0	0		+10.00%	0
23.8.1996	55.00	0.00%	0	0	113.00	+10.00%	4 972	44
21.8.1996	50.00	0.00%	0	0		+10.00%	0	0
16.8.1996	54.00	0.00%	0	0		+10.00%	0	0
9.8.1996	64.57	0.00%	0	0	55.00	+10.00%	1 155	21
8.8.1996	64.57	+10.00%	2 841	44		+10.00%	0	0
2.8.1996	53.37	0.00%	0	0	54.00	+10.00%	2 268	42
8.7.1996	40.10	0.00%	0	0		+10.00%	0	0
4.12.1995	62.52	+4.98%	0	0		+10.00%	0	0
9.8.1995	60.00	0.00%	0	0		+10.00%	0	0
12.5.1995			0	0		+10.00%	0	0
18.11.1997						+9.84%	0
25.9.1996	60.00	0.00%	0	0		+9.83%	0	0
20.11.1996	93.17	0.00%	0	0		+9.80%	0
28.3.1997	38.94	-4.97%	1 635	42	34.00	+9.67%	714	21
27.9.1996	60.00	0.00%	0	0		+9.58%	0	0
12.11.1997						+9.09%	0
4.4.1997	38.94	0.00%	0	0		+9.09%	0
14.11.1996	84.70	+10.00%	8 470	100		+9.09%	0
20.8.1996	50.00	0.00%	0	0		+9.00%	0	0
19.8.1996	50.00	-7.40%	6 300	126		+9.00%	0	0
15.8.1996	54.00	-10.00%	12 474	231		+9.00%	0	0
13.8.1996	60.00	0.00%	0	0	65.50	+9.00%	2 358	36
12.8.1996	60.00	-7.07%	1 260	21	60.00	+9.00%	1 260	21
9.7.1996	40.10	0.00%	0	0		+9.00%	0	0
6.12.1995	68.92	+4.99%	0	0		+9.00%	0	0
1.12.1995	59.55	+4.98%	0	0		+9.00%	0	0
30.11.1995	56.72	+4.99%	17 810	314		+9.00%	0	0
13.11.1995	54.01	+0.01%	7 939	147		+9.00%	0	0
26.9.1996	60.00	0.00%	0	0		+8.95%	0	0
24.9.1996	60.00	0.00%	0	0		+8.85%	0	0
1.4.1997	38.94	0.00%	0	0		+8.82%	0
13.11.1997						+8.33%	0
30.9.1997						+8.33%	0
2.4.1997	38.94	0.00%	0	0		+8.10%	0
3.4.1995			0	0		+8.00%	0	0
19.11.1996	93.17	0.00%	0	0	76.50	+7.74%	8 033	105
1.10.1997						+7.69%	0
18.11.1996	93.17	+10.00%	12 205	131	71.00	+7.57%	1 491	21
26.3.1997	39.03	+4.97%	0	0		+7.40%	0
12.7.1996	40.10	0.00%	0	0		+7.00%	0	0
11.5.1995			0	0		+7.00%	0	0
27.3.1997	40.98	+4.99%	0	0		+6.89%	0
5.11.1997						+6.25%	0
3.11.1997						+6.07%	0
31.10.1997					14.00	+6.06%	2 940	210
15.5.1995	34.87	+499.00%	0	0		+6.00%	0	0
6.11.1997						+5.88%	0
23.6.1997					40.00	+5.57%	5 636	143
‹‹ First 20    Next 60 ›