ZEM.POD.ALBRECHT., ZEM.P. M.ALBRECHT., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZEM.POD.ALBRECHT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1996 | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 55.01 | 0.00% | 1 155 | 21 | +2.00% | 0 | 0 | |||||||
21.2.1996 | 55.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.2.1996 | 55.01 | +0.01% | 5 776 | 105 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 55.00 | 0.00% | 1 155 | 21 | 55.10 | -8.00% | 1 322 | 24 | ||||||
15.2.1996 | 55.00 | 0.00% | 8 085 | 147 | 60.00 | 0.00% | 8 880 | 148 | ||||||
14.2.1996 | 55.00 | 0.00% | 1 155 | 21 | 60.00 | 0.00% | 5 040 | 84 | ||||||
13.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 55.00 | -1.32% | 5 390 | 98 | 60.00 | 0.00% | 2 760 | 46 | ||||||
23.8.1996 | 55.00 | 0.00% | 0 | 0 | 113.00 | +10.00% | 4 972 | 44 | ||||||
22.8.1996 | 55.00 | +10.00% | 0 | 0 | 103.00 | 0.00% | 4 326 | 42 | ||||||
26.7.1995 | 54.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 54.55 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 54.02 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 54.01 | 0.00% | 1 134 | 21 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 54.01 | 0.00% | 1 134 | 21 | 51.00 | 0.00% | 3 213 | 63 | ||||||
14.11.1995 | 54.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.11.1995 | 54.01 | +0.01% | 7 939 | 147 | +9.00% | 0 | 0 | |||||||
8.11.1995 | 54.01 | 0.00% | 2 268 | 42 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 54.01 | 0.00% | 1 134 | 21 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 54.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 54.01 | +0.01% | 5 077 | 94 | 45.50 | +1.00% | 3 322 | 73 | ||||||
2.11.1995 | 54.00 | 0.00% | 0 | 0 | 45.20 | -9.00% | 1 446 | 32 | ||||||
1.11.1995 | 54.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 1 040 | 21 | ||||||
31.10.1995 | 54.00 | 0.00% | 0 | 0 | 52.00 | +3.00% | 4 368 | 84 | ||||||
30.10.1995 | 54.00 | 0.00% | 0 | 0 | 52.00 | -3.00% | 7 434 | 147 | ||||||
27.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 54.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 3 276 | 63 | ||||||
24.10.1995 | 54.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 54.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 54.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 3 276 | 63 | ||||||
19.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 54.00 | +1.86% | 1 134 | 21 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 54.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 54.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 4 242 | 84 | ||||||
20.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 54.00 | -0.01% | 5 994 | 111 | 51.00 | 0.00% | 2 142 | 42 | ||||||
10.11.1995 | 54.00 | 0.00% | 7 938 | 147 | 45.00 | 0.00% | 945 | 21 | ||||||
9.11.1995 | 54.00 | -0.01% | 2 268 | 42 | 45.00 | -1.00% | 945 | 21 | ||||||
16.8.1996 | 54.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 54.00 | -10.00% | 12 474 | 231 | +9.00% | 0 | 0 | |||||||
2.8.1996 | 53.37 | 0.00% | 0 | 0 | 54.00 | +10.00% | 2 268 | 42 | ||||||
1.8.1996 | 53.37 | +9.99% | 6 725 | 126 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 53.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1995 | 53.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 53.01 | +0.01% | 4 453 | 84 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 53.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.10.1995 | 53.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 53.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 53.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.10.1995 | 53.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 53.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 53.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 53.01 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 155 | 21 | ||||||
4.10.1995 | 53.01 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 310 | 42 | ||||||
3.10.1995 | 53.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 53.01 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 310 | 42 | ||||||
29.9.1995 | 53.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.9.1995 | 53.01 | 0.00% | 0 | 0 | 54.00 | -2.00% | 22 680 | 420 | ||||||
27.9.1995 | 53.01 | 0.00% | 0 | 0 | 55.00 | +5.00% | 1 155 | 21 | ||||||
26.9.1995 | 53.01 | +0.01% | 1 113 | 21 | 52.50 | -5.00% | 2 205 | 42 | ||||||
25.9.1995 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 53.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 2 205 | 42 | ||||||
21.9.1995 | 53.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 53.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 53.00 | -0.01% | 11 130 | 210 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 53.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 2 205 | 42 | ||||||
13.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 53.00 | 0.00% | 3 339 | 63 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 53.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 5 775 | 105 | ||||||
8.9.1995 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 53.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 7 718 | 147 | ||||||
6.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 53.00 | 0.00% | 1 113 | 21 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 53.00 | -2.12% | 2 226 | 42 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 52.26 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.7.1995 | 52.22 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 52.09 | +4.99% | 521 | 10 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 51.96 | -4.99% | 10 912 | 210 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 51.45 | +5.00% | 0 | 0 | 50.50 | +4.00% | 2 121 | 42 | ||||||
24.11.1995 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 51.30 | -5.00% | 1 077 | 21 | 51.00 | 0.00% | 5 355 | 105 | ||||||
22.6.1995 | 51.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 890 | 42 | ||||||
12.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 51.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 51.00 | 0.00% | 0 | 0 | 42.00 | +3.00% | 5 607 | 126 | ||||||
3.6.1996 | 51.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 903 | 21 | ||||||
31.5.1996 | 51.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.5.1996 | 51.00 | 0.00% | 0 | 0 | 44.00 | -7.00% | 1 848 | 42 | ||||||
29.5.1996 | 51.00 | 0.00% | 0 | 0 | 49.20 | +3.00% | 2 982 | 63 | ||||||
28.5.1996 | 51.00 | +2.84% | 1 989 | 39 | +2.00% | 0 | 0 | |||||||
4.2.1997 | 50.67 | -4.98% | 0 | 0 | 59.00 | -9.23% | 295 | 5 | ||||||
21.8.1996 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.8.1996 | 50.00 | -7.40% | 6 300 | 126 | +9.00% | 0 | 0 | |||||||
13.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 50.00 | 0.00% | 2 100 | 42 | +11.00% | 0 | 0 | |||||||
11.7.1995 | 50.00 | 0.00% | 1 050 | 21 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 50.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 5 670 | 126 | ||||||
4.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 50.00 | 0.00% | 7 500 | 150 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 50.00 | 0.00% | 2 500 | 50 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 50.00 | 0.00% | 2 100 | 42 | 47.50 | -5.00% | 998 | 21 | ||||||
23.6.1995 | 50.00 | -2.03% | 600 | 12 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 49.87 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 49.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 49.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 49.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 49.65 | 0.00% | 0 | 0 | 43.00 | -5.00% | 5 160 | 120 | ||||||
24.4.1996 | 49.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 49.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 49.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 49.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.4.1996 | 49.65 | -4.99% | 2 085 | 42 | 50.00 | -4.00% | 3 994 | 84 | ||||||
24.7.1995 | 49.61 | -4.99% | 2 084 | 42 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 49.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 49.00 | -4.48% | 15 190 | 310 | 48.50 | -5.00% | 5 093 | 105 | ||||||
21.6.1995 | 48.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 48.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 48.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 48.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 48.61 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 050 | 21 | ||||||
14.6.1995 | 48.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 48.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 48.61 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 48.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 48.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 48.52 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 48.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 48.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 48.14 | 0.00% | 0 | 0 | 45.00 | -8.16% | 1 890 | 42 | ||||||
7.2.1997 | 48.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 48.14 | 0.00% | 0 | 0 | 49.00 | -9.25% | 2 058 | 42 | ||||||
5.2.1997 | 48.14 | -4.99% | 0 | 0 | 54.00 | -8.47% | 5 400 | 100 | ||||||
17.7.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 47.50 | -5.00% | 1 995 | 42 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 47.38 | -4.99% | 1 990 | 42 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 47.23 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 47.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 46.30 | +4.98% | 0 | 0 | 49.50 | +5.00% | 2 475 | 50 | ||||||
27.6.1996 | 46.03 | -4.99% | 0 | 0 | 45.00 | 0.00% | 1 395 | 31 | ||||||
13.2.1997 | 45.74 | -4.98% | 1 921 | 42 | 41.50 | -7.77% | 872 | 21 | ||||||
21.5.1996 | 45.10 | 0.00% | 1 894 | 42 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 45.10 | 0.00% | 2 841 | 63 | 45.00 | 0.00% | 1 890 | 42 | ||||||
17.5.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 45.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 45.10 | 0.00% | 0 | 0 | 45.00 | -3.00% | 2 751 | 63 | ||||||
14.5.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 45.10 | 0.00% | 2 841 | 63 | -1.00% | 0 | 0 | |||||||
10.5.1996 | 45.10 | 0.00% | 1 894 | 42 | -1.00% | 0 | 0 | |||||||
9.5.1996 | 45.10 | +0.89% | 1 894 | 42 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 44.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 44.82 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 44.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 44.70 | +4.97% | 1 877 | 42 | +1.00% | 0 | 0 | |||||||
9.3.1995 | 44.59 | -3 000.00% | 0 | 0 | ||||||||||
26.7.1996 | 44.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 44.11 | +10.00% | 0 | 0 | 49.30 | 0.00% | 5 177 | 105 | ||||||
8.6.1995 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 44.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1995 | 44.10 | +5.00% | 1 852 | 42 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 43.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 43.46 | 0.00% | 0 | 0 | 35.00 | -5.91% | 735 | 21 | ||||||
|