ZEM.POD.ALBRECHT., ZEM.P. M.ALBRECHT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEM.POD.ALBRECHT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1997 | 48.14 | -4.99% | 0 | 0 | 54.00 | -8.47% | 5 400 | 100 | ||||||
| 22.5.1995 | 0 | 0 | 45.00 | -2.00% | 5 500 | 126 | ||||||||
| 4.6.1996 | 51.00 | 0.00% | 0 | 0 | 42.00 | +3.00% | 5 607 | 126 | ||||||
| 23.6.1997 | 40.00 | +5.57% | 5 636 | 143 | ||||||||||
| 10.7.1995 | 50.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 5 670 | 126 | ||||||
| 2.11.2001 | 100.00 | 0.00% | 5 700 | 57 | ||||||||||
| 11.9.1995 | 53.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 5 775 | 105 | ||||||
| 14.12.2000 | 91.80 | +8.00% | 5 783 | 63 | ||||||||||
| 7.4.1997 | 38.94 | 0.00% | 0 | 0 | 48.10 | +0.64% | 6 087 | 126 | ||||||
| 26.11.1996 | 112.72 | 0.00% | 0 | 0 | 95.20 | +3.64% | 6 283 | 66 | ||||||
| 13.9.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | -10.00% | 6 300 | 105 | ||||||
| 24.1.1996 | 61.75 | -5.00% | 0 | 0 | 75.00 | 0.00% | 6 300 | 84 | ||||||
| 6.12.2001 | 100.00 | 0.00% | 6 300 | 63 | ||||||||||
| 22.10.2001 | 100.00 | 0.00% | 6 300 | 63 | ||||||||||
| 19.12.2001 | 100.00 | 0.00% | 6 700 | 67 | ||||||||||
| 5.12.1995 | 65.64 | +4.99% | 0 | 0 | 69.00 | 0.00% | 7 245 | 105 | ||||||
| 30.10.1995 | 54.00 | 0.00% | 0 | 0 | 52.00 | -3.00% | 7 434 | 147 | ||||||
| 11.12.2001 | 100.00 | 0.00% | 7 600 | 76 | ||||||||||
| 6.8.2001 | 100.00 | 0.00% | 7 600 | 76 | ||||||||||
| 17.12.2001 | 100.00 | 0.00% | 7 700 | 77 | ||||||||||
| 7.9.1995 | 53.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 7 718 | 147 | ||||||
| 9.4.1996 | 55.01 | 0.00% | 0 | 0 | 49.00 | +2.00% | 7 728 | 168 | ||||||
| 8.12.1995 | 70.00 | 0.00% | 7 350 | 105 | 75.00 | +5.00% | 7 875 | 105 | ||||||
| 7.12.2001 | 100.00 | 0.00% | 7 890 | 81 | ||||||||||
| 19.11.1996 | 93.17 | 0.00% | 0 | 0 | 76.50 | +7.74% | 8 033 | 105 | ||||||
| 24.5.1995 | 0 | 0 | 45.00 | 0.00% | 8 550 | 190 | ||||||||
| 15.2.1996 | 55.00 | 0.00% | 8 085 | 147 | 60.00 | 0.00% | 8 880 | 148 | ||||||
| 28.6.2001 | 104.00 | +9.35% | 9 194 | 92 | ||||||||||
| 12.9.1996 | 60.00 | 0.00% | 0 | 0 | 67.00 | -1.00% | 9 652 | 145 | ||||||
| 23.7.2001 | 100.00 | +9.28% | 10 100 | 101 | ||||||||||
| 19.9.2001 | 100.00 | 0.00% | 10 500 | 105 | ||||||||||
| 21.12.2001 | 100.00 | 0.00% | 10 500 | 105 | ||||||||||
| 30.11.2001 | 100.00 | 0.00% | 10 500 | 105 | ||||||||||
| 25.11.1996 | 112.72 | +9.99% | 10 596 | 94 | 95.00 | +2.93% | 12 124 | 132 | ||||||
| 29.5.1995 | 0 | 0 | 43.00 | -4.00% | 12 642 | 294 | ||||||||
| 18.12.2001 | 100.00 | 0.00% | 13 300 | 133 | ||||||||||
| 20.12.2001 | 100.00 | 0.00% | 19 700 | 197 | ||||||||||
| 9.8.2001 | 100.00 | 0.00% | 21 000 | 210 | ||||||||||
| 28.11.1996 | 106.00 | -5.96% | 10 600 | 100 | 95.00 | -4.02% | 21 866 | 252 | ||||||
| 28.9.1995 | 53.01 | 0.00% | 0 | 0 | 54.00 | -2.00% | 22 680 | 420 | ||||||
| 24.4.2001 | 87.20 | +9.96% | 25 753 | 317 | ||||||||||
| 21.11.1996 | 102.48 | +9.99% | 10 248 | 100 | 92.00 | +3.35% | 27 350 | 315 | ||||||
| 6.4.2001 | 108.00 | 0.00% | 27 888 | 249 | ||||||||||
| 29.8.1996 | 60.50 | 0.00% | 0 | 0 | 92.20 | -9.00% | 33 155 | 357 | ||||||
| 2.8.2000 | 47.00 | +5.14% | 51 347 | 1 104 | ||||||||||
| 8.9.1999 | 90.80 | +9.92% | 80 000 | 1 000 | ||||||||||
| 6.2.2001 | 131.00 | +9.89% | 104 247 | 815 | ||||||||||
| 15.12.2000 | 91.80 | 0.00% | 3 615 654 | 38 878 | ||||||||||
| ||||||||||||||
