ZEM.POD.ALBRECHT., ZEM.P. M.ALBRECHT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEM.POD.ALBRECHT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1995 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 57.00 | -5.00% | 4 788 | 84 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 47.50 | -5.00% | 1 995 | 42 | 0.00% | 0 | 0 | |||||||
| 17.3.1997 | 35.41 | -4.99% | 1 487 | 42 | 0.00% | 0 | ||||||||
| 14.3.1997 | 37.27 | -4.99% | 0 | 0 | 27.00 | 0.00% | 567 | 21 | ||||||
| 24.2.1997 | 41.29 | -4.99% | 1 734 | 42 | 0.00% | 0 | ||||||||
| 5.2.1997 | 48.14 | -4.99% | 0 | 0 | 54.00 | -8.47% | 5 400 | 100 | ||||||
| 31.1.1997 | 56.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.1.1997 | 62.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 65.45 | -4.99% | 0 | 0 | 72.00 | -4.63% | 144 | 2 | ||||||
| 27.1.1997 | 68.89 | -4.99% | 0 | 0 | -4.43% | 0 | ||||||||
| 24.1.1997 | 72.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 76.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 80.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.6.1996 | 43.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 46.03 | -4.99% | 0 | 0 | 45.00 | 0.00% | 1 395 | 31 | ||||||
| 3.5.1996 | 42.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 47.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 49.65 | -4.99% | 2 085 | 42 | 50.00 | -4.00% | 3 994 | 84 | ||||||
| 17.4.1996 | 52.26 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
