ZEM.POD.ALBRECHT., ZEM.P. M.ALBRECHT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.POD.ALBRECHT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.1995	40.00	+405.00%	840	21		0.00%	0	0
6.4.1995	16.00	+25.00%	336	21		-9.00%	0	0
18.11.1996	93.17	+10.00%	12 205	131	71.00	+7.57%	1 491	21
14.11.1996	84.70	+10.00%	8 470	100		+9.09%	0
11.11.1996	77.00	+10.00%	2 079	27		+31.88%	0
14.10.1996	66.00	+10.00%	0	0		0.00%	0	0
26.8.1996	60.50	+10.00%	0	0		0.00%	0	0
22.8.1996	55.00	+10.00%	0	0	103.00	0.00%	4 326	42
8.8.1996	64.57	+10.00%	2 841	44		+10.00%	0	0
25.7.1996	44.11	+10.00%	0	0	49.30	0.00%	5 177	105
25.11.1996	112.72	+9.99%	10 596	94	95.00	+2.93%	12 124	132
21.11.1996	102.48	+9.99%	10 248	100	92.00	+3.35%	27 350	315
1.8.1996	53.37	+9.99%	6 725	126		0.00%	0	0
29.7.1996	48.52	+9.99%	0	0		0.00%	0	0
5.8.1996	58.70	+9.98%	2 465	42		-9.00%	0	0
4.11.1996	72.00	+5.88%	1 440	20		-9.09%	0
28.11.1995	51.45	+5.00%	0	0	50.50	+4.00%	2 121	42
5.6.1995	44.10	+5.00%	1 852	42		0.00%	0	0
27.3.1997	40.98	+4.99%	0	0		+6.89%	0
25.3.1997	37.18	+4.99%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›