ZEM.POD.ALBRECHT., ZEM.P. M.ALBRECHT., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZEM.POD.ALBRECHT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1995 | 60.00 | +4.76% | 108 540 | 1 809 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 99.00 | 0.00% | 38 907 | 393 | 0.00% | 0 | ||||||||
| 30.11.1995 | 56.72 | +4.99% | 17 810 | 314 | +9.00% | 0 | 0 | |||||||
| 27.11.1995 | 49.00 | -4.48% | 15 190 | 310 | 48.50 | -5.00% | 5 093 | 105 | ||||||
| 15.8.1996 | 54.00 | -10.00% | 12 474 | 231 | +9.00% | 0 | 0 | |||||||
| 9.9.1996 | 60.00 | 0.00% | 12 600 | 210 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 53.00 | -0.01% | 11 130 | 210 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 51.96 | -4.99% | 10 912 | 210 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 15.20 | -500.00% | 3 192 | 210 | ||||||||||
| 21.10.1996 | 68.00 | +3.03% | 10 880 | 160 | 61.10 | 0.00% | 2 566 | 42 | ||||||
| 3.7.1995 | 50.00 | 0.00% | 7 500 | 150 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 55.00 | 0.00% | 8 085 | 147 | 60.00 | 0.00% | 8 880 | 148 | ||||||
| 13.11.1995 | 54.01 | +0.01% | 7 939 | 147 | +9.00% | 0 | 0 | |||||||
| 10.11.1995 | 54.00 | 0.00% | 7 938 | 147 | 45.00 | 0.00% | 945 | 21 | ||||||
| 18.11.1996 | 93.17 | +10.00% | 12 205 | 131 | 71.00 | +7.57% | 1 491 | 21 | ||||||
| 19.8.1996 | 50.00 | -7.40% | 6 300 | 126 | +9.00% | 0 | 0 | |||||||
| 1.8.1996 | 53.37 | +9.99% | 6 725 | 126 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 70.00 | 0.00% | 8 820 | 126 | 75.00 | 0.00% | 1 575 | 21 | ||||||
| 7.2.1996 | 61.75 | -5.00% | 6 916 | 112 | 57.00 | -5.00% | 1 197 | 21 | ||||||
| 17.11.1995 | 54.00 | -0.01% | 5 994 | 111 | 51.00 | 0.00% | 2 142 | 42 | ||||||
| ||||||||||||||
