ZEM.POD.ALBRECHT., ZEM.P. M.ALBRECHT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEM.POD.ALBRECHT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1997 | 43.46 | 0.00% | 0 | 0 | 37.00 | -68.06% | 1 563 | 42 | ||||||
| 31.1.1996 | 65.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 25.4.2001 | 75.20 | -13.76% | 0 | 0 | ||||||||||
| 10.5.1995 | 0 | 0 | 28.00 | -11.00% | 1 176 | 42 | ||||||||
| 12.11.1996 | 77.00 | 0.00% | 0 | 0 | 50.00 | -10.71% | 1 050 | 21 | ||||||
| 16.3.2001 | 108.00 | -10.00% | 0 | 0 | ||||||||||
| 1.2.2001 | 108.00 | -10.00% | 4 536 | 42 | ||||||||||
| 9.11.2000 | 116.10 | -10.00% | 0 | 0 | ||||||||||
| 16.10.2000 | 90.90 | -10.00% | 0 | 0 | ||||||||||
| 4.11.1999 | 81.00 | -10.00% | 0 | 0 | ||||||||||
| 20.1.1999 | 18.00 | -10.00% | 394 | 21 | ||||||||||
| 13.3.1997 | 39.23 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.11.1996 | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 1.10.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.9.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | -10.00% | 6 300 | 105 | ||||||
| 3.9.1996 | 60.50 | 0.00% | 0 | 0 | 76.00 | -10.00% | 3 192 | 42 | ||||||
| 30.6.1995 | 50.00 | 0.00% | 2 500 | 50 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 20.41 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 19.44 | +496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.2001 | 82.00 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
