ZEM.POD.ALBRECHT., ZEM.P. M.ALBRECHT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.POD.ALBRECHT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1997	43.46	0.00%	0	0		+206.57%	0
11.11.1996	77.00	+10.00%	2 079	27		+31.88%	0
17.5.1995	38.44	+499.00%	0	0		+31.00%	0	0
9.5.1995	33.21	+499.00%	0	0		+31.00%	0	0
11.4.1996	55.01	0.00%	0	0		+29.00%	0	0
17.5.2001					60.90	+15.77%	0	0
21.7.1999					16.10	+14.18%	0	0
2.12.1996	99.00	-6.60%	9 900	100		+14.18%	0
12.6.2000					28.80	+12.50%	0	0
24.5.2001					89.50	+11.73%	1 880	21
8.6.2001					87.10	+11.23%	0	0
12.7.1995	50.00	0.00%	2 100	42		+11.00%	0	0
2.2.2001					118.80	+10.00%	0	0
27.12.2000					121.00	+10.00%	0	0
26.9.2000					77.00	+10.00%	0	0
6.9.2000					56.10	+10.00%	0	0
31.7.2000					40.70	+10.00%	1 709	42
19.8.1999					24.20	+10.00%	0	0
18.8.1999					22.00	+10.00%	0	0
16.8.1999					22.00	+10.00%	0	0
‹‹ First 60     Next 20 ›