ZEM. STAV. PODNIK, SLÁDEK BENEŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZEM. STAV. PODNIK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1995 | 53.00 | 0.00% | 53 | 1 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 53.05 | +0.09% | 212 | 4 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 53.00 | 0.00% | 212 | 4 | 0.00% | 0 | 0 | |||||||
23.1.1997 | 29.30 | -4.15% | 440 | 15 | -9.09% | 0 | ||||||||
12.2.1997 | 30.00 | +2.38% | 450 | 15 | 0.00% | 0 | ||||||||
9.11.1995 | 58.30 | +10.00% | 583 | 10 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 44.00 | -4.20% | 660 | 15 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 44.00 | 0.00% | 660 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
26.7.1995 | 53.00 | +1.96% | 689 | 13 | -7.00% | 0 | 0 | |||||||
9.6.1995 | 46.00 | +0.83% | 690 | 15 | 81.00 | 0.00% | 81 | 1 | ||||||
13.11.1995 | 53.00 | -9.09% | 795 | 15 | -5.00% | 0 | 0 | |||||||
11.9.1995 | 53.00 | 0.00% | 795 | 15 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 30.00 | 0.00% | 900 | 30 | 0.00% | 0 | ||||||||
4.12.1995 | 60.00 | +2.91% | 900 | 15 | +2.00% | 0 | 0 | |||||||
5.8.1996 | 63.00 | 0.00% | 945 | 15 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 63.00 | 0.00% | 945 | 15 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 63.00 | 0.00% | 945 | 15 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 64.17 | -10.00% | 963 | 15 | 78.00 | +10.00% | 2 340 | 30 | ||||||
10.3.1997 | 33.07 | +4.98% | 992 | 30 | 0.00% | 0 | ||||||||
23.5.1996 | 71.30 | 0.00% | 1 070 | 15 | 0.00% | 0 | 0 | |||||||
|