ZEM. STAV. PODNIK, SLÁDEK BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM. STAV. PODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1996	63.00	0.00%	0	0		-10.00%	0	0
10.7.1995	63.79	0.00%	0	0		-10.00%	0	0
24.5.1995			0	0		-10.00%	0	0
24.9.1996	51.03	0.00%	0	0		-9.35%	0	0
26.11.1996	44.00	0.00%	0	0		-9.23%	0
16.7.1996	63.00	0.00%	0	0		-9.00%	0	0
4.4.1996	75.00	0.00%	0	0		-9.00%	0	0
12.4.1995			0	0		-9.00%	0	0
25.9.1996	51.03	0.00%	0	0		-8.45%	0	0
26.7.1995	53.00	+1.96%	689	13		-7.00%	0	0
7.6.1996	71.30	0.00%	0	0	75.00	-6.00%	2 250	30
14.8.1995	53.00	0.00%	0	0		-6.00%	0	0
6.9.1996	63.00	0.00%	0	0		-5.00%	0	0
14.6.1996	71.30	0.00%	0	0		-5.00%	0	0
10.6.1996	71.30	0.00%	0	0		-5.00%	0	0
29.5.1996	71.30	0.00%	0	0	67.50	-5.00%	810	12
10.4.1996	75.00	0.00%	0	0	68.50	-5.00%	2 055	30
13.11.1995	53.00	-9.09%	795	15		-5.00%	0	0
10.11.1995	58.30	0.00%	0	0		-5.00%	0	0
12.6.1995	46.00	0.00%	0	0		-5.00%	0	0
‹‹ First 60     Next 20 ›