ZEM. STAV. PODNIK, SLÁDEK BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM. STAV. PODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1996	64.17	-10.00%	963	15	78.00	+10.00%	2 340	30
24.6.1996	62.00	-3.38%	1 860	30		+9.00%	0	0
12.3.1996	75.00	0.00%	0	0		+8.00%	0	0
27.6.1996	62.00	0.00%	0	0	98.70	+7.00%	1 029 046	10 426
30.8.1996	63.00	0.00%	0	0		+6.00%	0	0
3.6.1996	71.30	0.00%	10 695	150	80.00	+6.00%	4 800	60
31.5.1996	71.30	0.00%	0	0		+6.00%	0	0
12.12.1995	72.60	0.00%	0	0		+6.00%	0	0
27.11.1995	58.30	0.00%	0	0	64.50	+6.00%	903	14
25.6.1996	62.00	0.00%	0	0		+5.00%	0	0
30.5.1996	71.30	0.00%	0	0		+5.00%	0	0
11.4.1996	71.00	-5.33%	10 650	150		+5.00%	0	0
18.3.1996	75.00	0.00%	0	0		+5.00%	0	0
13.3.1996	75.00	0.00%	0	0		+5.00%	0	0
17.1.1996	79.86	0.00%	0	0		+5.00%	0	0
24.11.1995	58.30	0.00%	0	0	63.00	+5.00%	971	16
23.11.1995	58.30	+10.00%	0	0		+5.00%	0	0
13.6.1995	46.00	0.00%	0	0		+5.00%	0	0
21.6.1996	64.17	0.00%	0	0		+4.00%	0	0
13.6.1996	71.30	0.00%	0	0	75.00	+4.00%	5 625	75
‹‹ First 60     Next 20 ›