ZEM. STAV. PODNIK, SLÁDEK BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM. STAV. PODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
1.6.1995	133.00	0.00%	0	0		0.00%	0	0
2.6.1995	133.00	0.00%	0	0		0.00%	0	0
5.6.1995	133.00	0.00%	0	0		0.00%	0	0
6.6.1995	93.10	-30.00%	0	0		0.00%	0	0
7.6.1995	65.17	-30.00%	0	0		0.00%	0	0
8.6.1995	45.62	-29.99%	0	0		0.00%	0	0
9.6.1995	46.00	+0.83%	690	15	81.00	0.00%	81	1
12.6.1995	46.00	0.00%	0	0		-5.00%	0	0
13.6.1995	46.00	0.00%	0	0		+5.00%	0	0
14.6.1995	46.00	0.00%	0	0		0.00%	0	0
15.6.1995	46.00	0.00%	0	0		0.00%	0	0
16.6.1995	46.00	0.00%	0	0		0.00%	0	0
19.6.1995	46.00	0.00%	0	0		0.00%	0	0
20.6.1995	46.00	0.00%	0	0		0.00%	0	0
21.6.1995	46.00	0.00%	0	0		0.00%	0	0
22.6.1995	48.30	+5.00%	0	0		0.00%	0	0
23.6.1995	50.00	+3.51%	3 100	62		0.00%	0	0
26.6.1995	52.50	+5.00%	0	0		0.00%	0	0
27.6.1995	55.12	+4.99%	0	0		0.00%	0	0
28.6.1995	57.87	+4.98%	0	0		0.00%	0	0
29.6.1995	60.76	+4.99%	0	0		0.00%	0	0
30.6.1995	63.79	+4.98%	0	0		0.00%	0	0
3.7.1995	63.79	0.00%	0	0		0.00%	0	0
4.7.1995	63.79	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	63.79	0.00%	0	0		-10.00%	0	0
11.7.1995	63.79	0.00%	0	0		0.00%	0	0
12.7.1995	63.79	0.00%	0	0		0.00%	0	0
13.7.1995	63.79	0.00%	0	0		0.00%	0	0
14.7.1995	63.79	0.00%	0	0		0.00%	0	0
17.7.1995	60.61	-4.98%	0	0		0.00%	0	0
18.7.1995	57.58	-4.99%	0	0		0.00%	0	0
19.7.1995	54.71	-4.98%	0	0		0.00%	0	0
20.7.1995	51.98	-4.98%	0	0		0.00%	0	0
21.7.1995	51.98	0.00%	0	0		0.00%	0	0
24.7.1995	51.98	0.00%	0	0		0.00%	0	0
25.7.1995	51.98	0.00%	0	0		-3.00%	0	0
26.7.1995	53.00	+1.96%	689	13		-7.00%	0	0
27.7.1995	53.00	0.00%	0	0		0.00%	0	0
28.7.1995	53.00	0.00%	0	0		0.00%	0	0
31.7.1995	53.00	0.00%	0	0		0.00%	0	0
1.8.1995	53.00	0.00%	0	0		0.00%	0	0
2.8.1995	53.00	0.00%	0	0		0.00%	0	0
3.8.1995	53.00	0.00%	0	0		0.00%	0	0
4.8.1995	53.00	0.00%	0	0		0.00%	0	0
7.8.1995	53.00	0.00%	0	0		0.00%	0	0
8.8.1995	53.00	0.00%	0	0		0.00%	0	0
9.8.1995	53.00	0.00%	53	1		0.00%	0	0
10.8.1995	53.00	0.00%	0	0		0.00%	0	0
11.8.1995	53.00	0.00%	0	0		0.00%	0	0
14.8.1995	53.00	0.00%	0	0		-6.00%	0	0
15.8.1995	53.00	0.00%	0	0	62.00	0.00%	4 216	68
16.8.1995	53.00	0.00%	1 590	30		0.00%	0	0
17.8.1995	53.00	0.00%	0	0		0.00%	0	0
18.8.1995	53.00	0.00%	0	0		0.00%	0	0
21.8.1995	53.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›