ZEM. STAV. PODNIK, SLÁDEK BENEŠOV, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM. STAV. PODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1995	46.00	0.00%	0	0		-5.00%	0	0
25.7.1995	51.98	0.00%	0	0		-3.00%	0	0
24.7.1995	51.98	0.00%	0	0		0.00%	0	0
21.7.1995	51.98	0.00%	0	0		0.00%	0	0
20.7.1995	51.98	-4.98%	0	0		0.00%	0	0
19.7.1995	54.71	-4.98%	0	0		0.00%	0	0
18.7.1995	57.58	-4.99%	0	0		0.00%	0	0
17.7.1995	60.61	-4.98%	0	0		0.00%	0	0
14.7.1995	63.79	0.00%	0	0		0.00%	0	0
13.7.1995	63.79	0.00%	0	0		0.00%	0	0
12.7.1995	63.79	0.00%	0	0		0.00%	0	0
11.7.1995	63.79	0.00%	0	0		0.00%	0	0
10.7.1995	63.79	0.00%	0	0		-10.00%	0	0
4.7.1995	63.79	0.00%	0	0		0.00%	0	0
3.7.1995	63.79	0.00%	0	0		0.00%	0	0
30.6.1995	63.79	+4.98%	0	0		0.00%	0	0
29.6.1995	60.76	+4.99%	0	0		0.00%	0	0
28.6.1995	57.87	+4.98%	0	0		0.00%	0	0
27.6.1995	55.12	+4.99%	0	0		0.00%	0	0
26.6.1995	52.50	+5.00%	0	0		0.00%	0	0
6.9.1995	53.00	0.00%	0	0		0.00%	0	0
5.9.1995	53.00	0.00%	0	0		0.00%	0	0
4.9.1995	53.00	0.00%	0	0		0.00%	0	0
1.9.1995	53.00	0.00%	0	0		0.00%	0	0
31.8.1995	53.00	0.00%	0	0		0.00%	0	0
30.8.1995	53.00	0.00%	0	0		0.00%	0	0
29.8.1995	53.00	0.00%	0	0		0.00%	0	0
28.8.1995	53.00	0.00%	0	0		0.00%	0	0
25.8.1995	53.00	0.00%	0	0		0.00%	0	0
24.8.1995	53.00	0.00%	0	0		0.00%	0	0
23.8.1995	53.00	0.00%	0	0		0.00%	0	0
22.8.1995	53.00	0.00%	0	0		0.00%	0	0
21.8.1995	53.00	0.00%	0	0		0.00%	0	0
18.8.1995	53.00	0.00%	0	0		0.00%	0	0
17.8.1995	53.00	0.00%	0	0		0.00%	0	0
8.11.1995	53.00	0.00%	0	0		0.00%	0	0
7.11.1995	53.00	0.00%	0	0		0.00%	0	0
8.9.1995	53.00	0.00%	0	0		0.00%	0	0
15.9.1995	53.05	0.00%	0	0		0.00%	0	0
14.9.1995	53.05	0.00%	0	0		0.00%	0	0
13.9.1995	53.05	0.00%	0	0		0.00%	0	0
10.11.1995	58.30	0.00%	0	0		-5.00%	0	0
6.12.1995	60.00	0.00%	0	0		+1.00%	0	0
5.12.1995	60.00	0.00%	0	0		+1.00%	0	0
26.1.1996	81.00	0.00%	0	0		-3.00%	0	0
8.12.1995	66.00	0.00%	0	0		0.00%	0	0
8.6.1995	45.62	-29.99%	0	0		0.00%	0	0
7.6.1995	65.17	-30.00%	0	0		0.00%	0	0
6.6.1995	93.10	-30.00%	0	0		0.00%	0	0
5.6.1995	133.00	0.00%	0	0		0.00%	0	0
2.6.1995	133.00	0.00%	0	0		0.00%	0	0
1.6.1995	133.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		-10.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›