ZEM. STAV. PODNIK, SLÁDEK BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM. STAV. PODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1995	53.00	0.00%	0	0		0.00%	0	0
5.9.1995	53.00	0.00%	0	0		0.00%	0	0
4.9.1995	53.00	0.00%	0	0		0.00%	0	0
1.9.1995	53.00	0.00%	0	0		0.00%	0	0
31.8.1995	53.00	0.00%	0	0		0.00%	0	0
30.8.1995	53.00	0.00%	0	0		0.00%	0	0
29.8.1995	53.00	0.00%	0	0		0.00%	0	0
28.8.1995	53.00	0.00%	0	0		0.00%	0	0
25.8.1995	53.00	0.00%	0	0		0.00%	0	0
24.8.1995	53.00	0.00%	0	0		0.00%	0	0
23.8.1995	53.00	0.00%	0	0		0.00%	0	0
22.8.1995	53.00	0.00%	0	0		0.00%	0	0
21.8.1995	53.00	0.00%	0	0		0.00%	0	0
18.8.1995	53.00	0.00%	0	0		0.00%	0	0
17.8.1995	53.00	0.00%	0	0		0.00%	0	0
16.8.1995	53.00	0.00%	1 590	30		0.00%	0	0
15.8.1995	53.00	0.00%	0	0	62.00	0.00%	4 216	68
14.8.1995	53.00	0.00%	0	0		-6.00%	0	0
11.8.1995	53.00	0.00%	0	0		0.00%	0	0
10.8.1995	53.00	0.00%	0	0		0.00%	0	0
9.8.1995	53.00	0.00%	53	1		0.00%	0	0
8.8.1995	53.00	0.00%	0	0		0.00%	0	0
7.8.1995	53.00	0.00%	0	0		0.00%	0	0
4.8.1995	53.00	0.00%	0	0		0.00%	0	0
3.8.1995	53.00	0.00%	0	0		0.00%	0	0
2.8.1995	53.00	0.00%	0	0		0.00%	0	0
1.8.1995	53.00	0.00%	0	0		0.00%	0	0
31.7.1995	53.00	0.00%	0	0		0.00%	0	0
28.7.1995	53.00	0.00%	0	0		0.00%	0	0
27.7.1995	53.00	0.00%	0	0		0.00%	0	0
5.6.1995	133.00	0.00%	0	0		0.00%	0	0
2.6.1995	133.00	0.00%	0	0		0.00%	0	0
1.6.1995	133.00	0.00%	0	0		0.00%	0	0
21.6.1995	46.00	0.00%	0	0		0.00%	0	0
20.6.1995	46.00	0.00%	0	0		0.00%	0	0
19.6.1995	46.00	0.00%	0	0		0.00%	0	0
16.6.1995	46.00	0.00%	0	0		0.00%	0	0
15.6.1995	46.00	0.00%	0	0		0.00%	0	0
14.6.1995	46.00	0.00%	0	0		0.00%	0	0
13.6.1995	46.00	0.00%	0	0		+5.00%	0	0
12.6.1995	46.00	0.00%	0	0		-5.00%	0	0
15.5.1996	71.50	0.00%	0	0		0.00%	0	0
14.5.1996	71.50	0.00%	0	0		0.00%	0	0
13.5.1996	71.50	0.00%	0	0		-1.00%	0	0
10.5.1996	71.50	0.00%	0	0		-1.00%	0	0
9.5.1996	71.50	0.00%	0	0		0.00%	0	0
7.5.1996	71.50	0.00%	0	0		0.00%	0	0
6.5.1996	71.50	0.00%	0	0		+1.00%	0	0
3.5.1996	71.50	0.00%	0	0	70.90	-1.00%	3 191	45
2.5.1996	71.50	0.00%	0	0		0.00%	0	0
30.4.1996	71.50	0.00%	0	0		0.00%	0	0
29.4.1996	71.50	0.00%	0	0	72.10	0.00%	1 442	20
26.4.1996	71.50	0.00%	0	0		0.00%	0	0
21.6.1996	64.17	0.00%	0	0		+4.00%	0	0
20.9.1996	56.70	0.00%	0	0		0.00%	0	0
19.4.1996	71.00	0.00%	0	0		-2.00%	0	0
18.4.1996	71.00	0.00%	0	0	73.50	+1.00%	1 103	15
17.4.1996	71.00	0.00%	0	0		+1.00%	0	0
16.4.1996	71.00	0.00%	0	0		0.00%	0	0
15.4.1996	71.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›