ZEM. STAV. PODNIK, SLÁDEK BENEŠOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZEM. STAV. PODNIK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6.1995 | 45.62 | -29.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 46.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1995 | 46.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.6.1995 | 46.00 | +0.83% | 690 | 15 | 81.00 | 0.00% | 81 | 1 | ||||||
22.6.1995 | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 50.00 | +3.51% | 3 100 | 62 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 51.98 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.7.1995 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 51.98 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 53.00 | -9.09% | 795 | 15 | -5.00% | 0 | 0 | |||||||
14.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 53.00 | 0.00% | 0 | 0 | 57.00 | +1.00% | 1 702 | 30 | ||||||
20.11.1995 | 53.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 53.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 222 | 4 | ||||||
22.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 53.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 53.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 53.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 860 | 30 | ||||||
3.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 53.00 | 0.00% | 7 950 | 150 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 53.00 | 0.00% | 0 | 0 | ||||||||||
|