ZEM. STAV. PODNIK, SLÁDEK BENEŠOV, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM. STAV. PODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	53.00	0.00%	7 950	150		0.00%	0	0
7.12.1995	66.00	+10.00%	5 940	90		0.00%	0	0
11.12.1995	72.60	+10.00%	5 082	70	65.00	-4.00%	975	15
23.6.1995	50.00	+3.51%	3 100	62		0.00%	0	0
18.9.1995	53.00	-0.09%	1 590	30	61.00	-2.00%	1 830	30
16.8.1995	53.00	0.00%	1 590	30		0.00%	0	0
4.12.1995	60.00	+2.91%	900	15		+2.00%	0	0
13.11.1995	53.00	-9.09%	795	15		-5.00%	0	0
11.9.1995	53.00	0.00%	795	15		0.00%	0	0
9.6.1995	46.00	+0.83%	690	15	81.00	0.00%	81	1
26.7.1995	53.00	+1.96%	689	13		-7.00%	0	0
9.11.1995	58.30	+10.00%	583	10		0.00%	0	0
12.9.1995	53.05	+0.09%	212	4		0.00%	0	0
7.9.1995	53.00	0.00%	212	4		0.00%	0	0
9.8.1995	53.00	0.00%	53	1		0.00%	0	0
7.11.1995	53.00	0.00%	0	0		0.00%	0	0
8.11.1995	53.00	0.00%	0	0		0.00%	0	0
10.11.1995	58.30	0.00%	0	0		-5.00%	0	0
22.9.1995	53.00	0.00%	0	0		0.00%	0	0
25.9.1995	53.00	0.00%	0	0		0.00%	0	0
26.9.1995	53.00	0.00%	0	0		0.00%	0	0
27.9.1995	53.00	0.00%	0	0		0.00%	0	0
28.9.1995	53.00	0.00%	0	0		0.00%	0	0
29.9.1995	53.00	0.00%	0	0		0.00%	0	0
2.10.1995	53.00	0.00%	0	0		0.00%	0	0
3.10.1995	53.00	0.00%	0	0		0.00%	0	0
4.10.1995	53.00	0.00%	0	0		0.00%	0	0
5.10.1995	53.00	0.00%	0	0		0.00%	0	0
6.10.1995	53.00	0.00%	0	0		0.00%	0	0
9.10.1995	53.00	0.00%	0	0		0.00%	0	0
10.10.1995	53.00	0.00%	0	0		0.00%	0	0
11.10.1995	53.00	0.00%	0	0		0.00%	0	0
12.10.1995	53.00	0.00%	0	0		0.00%	0	0
13.10.1995	53.00	0.00%	0	0		0.00%	0	0
16.10.1995	53.00	0.00%	0	0		0.00%	0	0
17.10.1995	53.00	0.00%	0	0		0.00%	0	0
18.10.1995	53.00	0.00%	0	0		0.00%	0	0
19.10.1995	53.00	0.00%	0	0		0.00%	0	0
20.10.1995	53.00	0.00%	0	0		0.00%	0	0
23.10.1995	53.00	0.00%	0	0
24.10.1995	53.00	0.00%	0	0
25.10.1995	53.00	0.00%	0	0		0.00%	0	0
26.10.1995	53.00	0.00%	0	0		0.00%	0	0
27.10.1995	53.00	0.00%	0	0		0.00%	0	0
30.10.1995	53.00	0.00%	0	0		0.00%	0	0
31.10.1995	53.00	0.00%	0	0		0.00%	0	0
1.11.1995	53.00	0.00%	0	0		0.00%	0	0
2.11.1995	53.00	0.00%	0	0	62.00	0.00%	1 860	30
3.11.1995	53.00	0.00%	0	0		0.00%	0	0
14.11.1995	53.00	0.00%	0	0		0.00%	0	0
15.11.1995	53.00	0.00%	0	0		0.00%	0	0
16.11.1995	53.00	0.00%	0	0		0.00%	0	0
17.11.1995	53.00	0.00%	0	0	57.00	+1.00%	1 702	30
20.11.1995	53.00	0.00%	0	0		+2.00%	0	0
21.11.1995	53.00	0.00%	0	0		0.00%	0	0
22.11.1995	53.00	0.00%	0	0	55.50	-4.00%	222	4
23.11.1995	58.30	+10.00%	0	0		+5.00%	0	0
24.11.1995	58.30	0.00%	0	0	63.00	+5.00%	971	16
27.11.1995	58.30	0.00%	0	0	64.50	+6.00%	903	14
28.11.1995	58.30	0.00%	0	0		+2.00%	0	0
‹‹ First 20    Next 60 ›