ZEM. STAV. PODNIK, SLÁDEK BENEŠOV, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZEM. STAV. PODNIK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1996 | 71.00 | -4.05% | 21 300 | 300 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 71.30 | 0.00% | 10 695 | 150 | 80.00 | +6.00% | 4 800 | 60 | ||||||
11.4.1996 | 71.00 | -5.33% | 10 650 | 150 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 71.30 | +0.42% | 8 200 | 115 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 53.00 | 0.00% | 7 950 | 150 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 66.00 | +10.00% | 5 940 | 90 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 72.60 | +10.00% | 5 082 | 70 | 65.00 | -4.00% | 975 | 15 | ||||||
18.1.1996 | 87.84 | +9.99% | 4 392 | 50 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 71.30 | -0.27% | 4 278 | 60 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 50.00 | +3.51% | 3 100 | 62 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 75.00 | +5.63% | 2 250 | 30 | -3.00% | 0 | 0 | |||||||
25.1.1996 | 81.00 | -7.78% | 2 187 | 27 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 71.30 | 0.00% | 2 139 | 30 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 63.00 | 0.00% | 1 890 | 30 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 63.00 | 0.00% | 1 890 | 30 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 63.00 | +1.61% | 1 890 | 30 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 62.00 | -3.38% | 1 860 | 30 | +9.00% | 0 | 0 | |||||||
18.9.1995 | 53.00 | -0.09% | 1 590 | 30 | 61.00 | -2.00% | 1 830 | 30 | ||||||
16.8.1995 | 53.00 | 0.00% | 1 590 | 30 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 74.00 | -8.64% | 1 110 | 15 | +2.00% | 0 | 0 | |||||||
25.4.1996 | 71.50 | +0.28% | 1 073 | 15 | 72.10 | 0.00% | 3 245 | 45 | ||||||
23.5.1996 | 71.30 | 0.00% | 1 070 | 15 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 64.17 | -10.00% | 963 | 15 | 78.00 | +10.00% | 2 340 | 30 | ||||||
26.8.1996 | 63.00 | 0.00% | 945 | 15 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 63.00 | 0.00% | 945 | 15 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 63.00 | 0.00% | 945 | 15 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 60.00 | +2.91% | 900 | 15 | +2.00% | 0 | 0 | |||||||
13.11.1995 | 53.00 | -9.09% | 795 | 15 | -5.00% | 0 | 0 | |||||||
11.9.1995 | 53.00 | 0.00% | 795 | 15 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 46.00 | +0.83% | 690 | 15 | 81.00 | 0.00% | 81 | 1 | ||||||
26.7.1995 | 53.00 | +1.96% | 689 | 13 | -7.00% | 0 | 0 | |||||||
24.10.1996 | 44.00 | 0.00% | 660 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1996 | 44.00 | -4.20% | 660 | 15 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 58.30 | +10.00% | 583 | 10 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 53.05 | +0.09% | 212 | 4 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 53.00 | 0.00% | 212 | 4 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 53.00 | 0.00% | 53 | 1 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|