ZEM. STAV. PODNIK, SLÁDEK BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM. STAV. PODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1996	63.00	0.00%	0	0		-10.00%	0	0
10.7.1995	63.79	0.00%	0	0		-10.00%	0	0
24.5.1995			0	0		-10.00%	0	0
24.9.1996	51.03	0.00%	0	0		-9.35%	0	0
26.11.1996	44.00	0.00%	0	0		-9.23%	0
16.7.1996	63.00	0.00%	0	0		-9.00%	0	0
4.4.1996	75.00	0.00%	0	0		-9.00%	0	0
12.4.1995			0	0		-9.00%	0	0
25.9.1996	51.03	0.00%	0	0		-8.45%	0	0
26.7.1995	53.00	+1.96%	689	13		-7.00%	0	0
7.6.1996	71.30	0.00%	0	0	75.00	-6.00%	2 250	30
14.8.1995	53.00	0.00%	0	0		-6.00%	0	0
6.9.1996	63.00	0.00%	0	0		-5.00%	0	0
14.6.1996	71.30	0.00%	0	0		-5.00%	0	0
10.6.1996	71.30	0.00%	0	0		-5.00%	0	0
29.5.1996	71.30	0.00%	0	0	67.50	-5.00%	810	12
10.4.1996	75.00	0.00%	0	0	68.50	-5.00%	2 055	30
13.11.1995	53.00	-9.09%	795	15		-5.00%	0	0
10.11.1995	58.30	0.00%	0	0		-5.00%	0	0
12.6.1995	46.00	0.00%	0	0		-5.00%	0	0
13.4.1995			0	0		-5.00%	0	0
11.4.1995			0	0		-5.00%	0	0
16.2.1996	75.00	0.00%	0	0	65.00	-4.00%	2 925	45
16.1.1996	79.86	0.00%	0	0	66.00	-4.00%	990	15
11.12.1995	72.60	+10.00%	5 082	70	65.00	-4.00%	975	15
22.11.1995	53.00	0.00%	0	0	55.50	-4.00%	222	4
13.12.1996	35.64	0.00%	0	0	55.00	-3.50%	1 650	30
12.12.1996	35.64	0.00%	0	0		-3.38%	0
23.9.1996	51.03	-10.00%	0	0		-3.29%	0	0
15.3.1996	75.00	0.00%	0	0		-3.00%	0	0
15.2.1996	75.00	+5.63%	2 250	30		-3.00%	0	0
26.1.1996	81.00	0.00%	0	0		-3.00%	0	0
10.1.1996	72.60	0.00%	0	0		-3.00%	0	0
25.7.1995	51.98	0.00%	0	0		-3.00%	0	0
19.4.1996	71.00	0.00%	0	0		-2.00%	0	0
9.4.1996	75.00	0.00%	0	0		-2.00%	0	0
11.3.1996	75.00	0.00%	0	0	68.00	-2.00%	2 985	45
22.2.1996	75.00	0.00%	0	0		-2.00%	0	0
18.9.1995	53.00	-0.09%	1 590	30	61.00	-2.00%	1 830	30
13.5.1996	71.50	0.00%	0	0		-1.00%	0	0
10.5.1996	71.50	0.00%	0	0		-1.00%	0	0
3.5.1996	71.50	0.00%	0	0	70.90	-1.00%	3 191	45
8.3.1996	75.00	0.00%	0	0		-1.00%	0	0
7.3.1996	75.00	0.00%	0	0		-1.00%	0	0
27.11.1996	44.00	0.00%	0	0		0.00%	0
28.11.1996	44.00	0.00%	0	0		0.00%	0
29.11.1996	44.00	0.00%	0	0		0.00%	0
2.12.1996	44.00	0.00%	0	0		0.00%	0
3.12.1996	44.00	0.00%	0	0		0.00%	0
4.12.1996	44.00	0.00%	0	0		0.00%	0
5.12.1996	39.60	-10.00%	0	0		0.00%	0
6.12.1996	39.60	0.00%	0	0		0.00%	0
9.12.1996	35.64	-10.00%	0	0		0.00%	0
10.12.1996	35.64	0.00%	0	0	59.00	0.00%	885	15
11.12.1996	35.64	0.00%	0	0		0.00%	0
16.12.1996	35.64	0.00%	0	0		0.00%	0
17.12.1996	35.64	0.00%	0	0		0.00%	0
18.12.1996	35.64	0.00%	0	0		0.00%	0
19.12.1996	35.64	0.00%	0	0		0.00%	0
20.12.1996	35.64	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›