ZEM. STAV. PODNIK, SLÁDEK BENEŠOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM. STAV. PODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1996	75.00	0.00%	0	0		0.00%	0	0
4.3.1996	75.00	0.00%	0	0		0.00%	0	0
1.3.1996	75.00	0.00%	0	0		0.00%	0	0
29.2.1996	75.00	0.00%	0	0		0.00%	0	0
28.2.1996	75.00	0.00%	0	0		0.00%	0	0
27.2.1996	75.00	0.00%	0	0		0.00%	0	0
26.2.1996	75.00	0.00%	0	0		0.00%	0	0
23.2.1996	75.00	0.00%	0	0		0.00%	0	0
22.2.1996	75.00	0.00%	0	0		-2.00%	0	0
21.2.1996	75.00	0.00%	0	0		+2.00%	0	0
20.2.1996	75.00	0.00%	0	0		+3.00%	0	0
19.2.1996	75.00	0.00%	0	0		+4.00%	0	0
16.2.1996	75.00	0.00%	0	0	65.00	-4.00%	2 925	45
15.2.1996	75.00	+5.63%	2 250	30		-3.00%	0	0
7.2.1996	74.00	0.00%	0	0		0.00%	0	0
6.2.1996	74.00	0.00%	0	0		0.00%	0	0
5.2.1996	74.00	0.00%	0	0		0.00%	0	0
2.2.1996	74.00	0.00%	0	0		0.00%	0	0
1.2.1996	74.00	0.00%	0	0		0.00%	0	0
31.1.1996	74.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›