ZEM. STAV. PODNIK, SLÁDEK BENEŠOV, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZEM. STAV. PODNIK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1996 | 74.00 | 0.00% | 0 | 0 | 70.00 | +2.00% | 1 050 | 15 | ||||||
| 13.3.1998 | 41.00 | 0.00% | 1 025 | 25 | ||||||||||
| 16.1.1996 | 79.86 | 0.00% | 0 | 0 | 66.00 | -4.00% | 990 | 15 | ||||||
| 29.11.1995 | 58.30 | 0.00% | 0 | 0 | 66.00 | 0.00% | 990 | 15 | ||||||
| 11.12.1995 | 72.60 | +10.00% | 5 082 | 70 | 65.00 | -4.00% | 975 | 15 | ||||||
| 24.11.1995 | 58.30 | 0.00% | 0 | 0 | 63.00 | +5.00% | 971 | 16 | ||||||
| 27.11.1995 | 58.30 | 0.00% | 0 | 0 | 64.50 | +6.00% | 903 | 14 | ||||||
| 10.12.1996 | 35.64 | 0.00% | 0 | 0 | 59.00 | 0.00% | 885 | 15 | ||||||
| 1.12.1998 | 36.00 | 0.00% | 864 | 24 | ||||||||||
| 2.7.1997 | 27.00 | 0.00% | 810 | 30 | ||||||||||
| 29.5.1996 | 71.30 | 0.00% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
| 27.2.1997 | 31.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
| 31.10.1997 | 49.00 | 0.00% | 735 | 15 | ||||||||||
| 21.10.1997 | 49.00 | 0.00% | 735 | 15 | ||||||||||
| 10.10.1997 | 49.00 | 0.00% | 735 | 15 | ||||||||||
| 29.10.1997 | 48.00 | -2.04% | 720 | 15 | ||||||||||
| 28.2.1997 | 31.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 675 | 15 | ||||||
| 25.6.1998 | 41.00 | 0.00% | 615 | 15 | ||||||||||
| 22.5.1998 | 41.00 | 0.00% | 615 | 15 | ||||||||||
| 21.4.1998 | 41.00 | 0.00% | 615 | 15 | ||||||||||
| ||||||||||||||
