ZEM. STAV. PODNIK, SLÁDEK BENEŠOV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZEM. STAV. PODNIK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1995 | 58.30 | 0.00% | 0 | 0 | 63.00 | +5.00% | 971 | 16 | ||||||
| 27.1.1999 | 36.00 | 0.00% | 540 | 15 | ||||||||||
| 19.10.1998 | 36.00 | 0.00% | 540 | 15 | ||||||||||
| 29.7.1998 | 36.00 | 0.00% | 540 | 15 | ||||||||||
| 16.7.1998 | 40.00 | 0.00% | 600 | 15 | ||||||||||
| 25.6.1998 | 41.00 | 0.00% | 615 | 15 | ||||||||||
| 22.5.1998 | 41.00 | 0.00% | 615 | 15 | ||||||||||
| 21.4.1998 | 41.00 | 0.00% | 615 | 15 | ||||||||||
| 31.10.1997 | 49.00 | 0.00% | 735 | 15 | ||||||||||
| 29.10.1997 | 48.00 | -2.04% | 720 | 15 | ||||||||||
| 21.10.1997 | 49.00 | 0.00% | 735 | 15 | ||||||||||
| 10.10.1997 | 49.00 | 0.00% | 735 | 15 | ||||||||||
| 18.7.1997 | 27.00 | 0.00% | 405 | 15 | ||||||||||
| 7.4.1997 | 34.00 | 0.00% | 510 | 15 | ||||||||||
| 4.3.1997 | 31.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 615 | 15 | ||||||
| 28.2.1997 | 31.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 675 | 15 | ||||||
| 27.2.1997 | 31.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
| 10.12.1996 | 35.64 | 0.00% | 0 | 0 | 59.00 | 0.00% | 885 | 15 | ||||||
| 18.7.1996 | 63.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 18.4.1996 | 71.00 | 0.00% | 0 | 0 | 73.50 | +1.00% | 1 103 | 15 | ||||||
| ||||||||||||||
