ZEM. STAV. PODNIK, SLÁDEK BENEŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZEM. STAV. PODNIK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 33.07 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 110 | 30 | ||||||
12.3.1997 | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 33.07 | 0.00% | 0 | 0 | 34.00 | -8.10% | 1 836 | 54 | ||||||
24.3.1997 | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 29.30 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
27.1.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|