ZEM. STAV. PODNIK, SLÁDEK BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM. STAV. PODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1996	74.00	0.00%	0	0	70.00	+2.00%	1 050	15
29.1.1996	74.00	-8.64%	1 110	15		+2.00%	0	0
4.12.1995	60.00	+2.91%	900	15		+2.00%	0	0
28.11.1995	58.30	0.00%	0	0		+2.00%	0	0
20.11.1995	53.00	0.00%	0	0		+2.00%	0	0
19.9.1995	53.00	0.00%	0	0		+2.00%	0	0
12.6.1996	71.30	0.00%	0	0		+1.00%	0	0
6.5.1996	71.50	0.00%	0	0		+1.00%	0	0
18.4.1996	71.00	0.00%	0	0	73.50	+1.00%	1 103	15
17.4.1996	71.00	0.00%	0	0		+1.00%	0	0
11.1.1996	72.60	0.00%	0	0		+1.00%	0	0
13.12.1995	72.60	0.00%	0	0		+1.00%	0	0
6.12.1995	60.00	0.00%	0	0		+1.00%	0	0
5.12.1995	60.00	0.00%	0	0		+1.00%	0	0
17.11.1995	53.00	0.00%	0	0	57.00	+1.00%	1 702	30
25.11.1997						+0.44%	0
10.11.1997						+0.06%	0
17.11.1997						+0.04%	0
11.11.1997						+0.04%	0
9.4.1999					36.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›