ZNOJEM.OBCH.SPOL, ZNOJ.OBCH.STAV.SP., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNOJEM.OBCH.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.1996	33.00	0.00%	0	0	37.00	0.00%	962	26
20.2.1996	33.00	0.00%	0	0	37.00	0.00%	2 220	60
13.2.1996	36.00	0.00%	0	0	37.00	0.00%	518	14
13.2.2001					37.80	0.00%	0	0
12.2.2001					37.80	0.00%	0	0
9.2.2001					37.80	0.00%	0	0
8.2.2001					37.80	0.00%	0	0
7.2.2001					37.80	-10.00%	0	0
1.6.2000					37.80	-5.02%	0	0
19.2.2001					37.90	0.00%	0	0
16.2.2001					37.90	0.00%	0	0
15.2.2001					37.90	0.00%	0	0
14.2.2001					37.90	+0.26%	0	0
12.3.1999					38.00	0.00%	0	0
11.3.1999					38.00	0.00%	0	0
10.3.1999					38.00	0.00%	0	0
9.3.1999					38.00	0.00%	0	0
8.3.1999					38.00	0.00%	0	0
5.3.1999					38.00	0.00%	0	0
4.3.1999					38.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›