ZNOJEM.OBCH.SPOL, ZNOJ.OBCH.STAV.SP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZNOJEM.OBCH.SPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1997 | 60.00 | 0.00% | 600 | 10 | ||||||||||
| 29.2.2000 | 43.70 | +9.79% | 612 | 14 | ||||||||||
| 19.1.2000 | 44.10 | -0.22% | 617 | 14 | ||||||||||
| 9.3.2000 | 44.20 | 0.00% | 619 | 14 | ||||||||||
| 23.11.1999 | 45.10 | -0.22% | 631 | 14 | ||||||||||
| 12.10.1999 | 45.10 | -0.22% | 631 | 14 | ||||||||||
| 24.11.1999 | 45.20 | +0.22% | 633 | 14 | ||||||||||
| 7.12.2001 | 48.50 | -1.02% | 679 | 14 | ||||||||||
| 4.12.2001 | 49.00 | 0.00% | 686 | 14 | ||||||||||
| 15.8.1997 | 134.00 | 0.00% | 804 | 6 | ||||||||||
| 13.5.1996 | 25.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 882 | 28 | ||||||
| 2.5.1996 | 25.00 | 0.00% | 350 | 14 | 31.50 | -5.00% | 882 | 28 | ||||||
| 28.3.1996 | 27.50 | +10.00% | 0 | 0 | 31.50 | -5.00% | 882 | 28 | ||||||
| 9.4.1996 | 25.00 | 0.00% | 0 | 0 | 32.00 | -3.00% | 896 | 28 | ||||||
| 27.11.1995 | 36.00 | 0.00% | 1 872 | 52 | 34.00 | -6.00% | 952 | 28 | ||||||
| 21.2.1996 | 33.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 962 | 26 | ||||||
| 6.11.1995 | 35.92 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 008 | 28 | ||||||
| 6.3.1998 | 40.00 | +2.56% | 1 120 | 28 | ||||||||||
| 24.9.1999 | 41.00 | 0.00% | 1 148 | 28 | ||||||||||
| 18.6.2001 | 45.00 | 0.00% | 1 215 | 27 | ||||||||||
| ||||||||||||||
