ZNOJEM.OBCH.SPOL, ZNOJ.OBCH.STAV.SP., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZNOJEM.OBCH.SPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.1997 | 49.41 | +4.99% | 692 | 14 | +7.69% | 0 | ||||||||
9.9.1996 | 19.00 | -5.28% | 266 | 14 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 25.00 | 0.00% | 350 | 14 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 25.00 | 0.00% | 350 | 14 | 31.50 | -5.00% | 882 | 28 | ||||||
21.3.1996 | 25.00 | -9.22% | 350 | 14 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 34.00 | +3.03% | 476 | 14 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 36.00 | -2.70% | 504 | 14 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 36.00 | +386.00% | 504 | 14 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 34.21 | +4.97% | 137 | 4 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 54.47 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
17.3.1997 | 54.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 57.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 60.04 | +4.98% | 0 | 0 | +3.32% | 0 | ||||||||
25.2.1997 | 28.93 | +4.97% | 0 | 0 | +5.88% | 0 | ||||||||
26.2.1997 | 30.37 | +4.97% | 0 | 0 | +5.55% | 0 | ||||||||
27.2.1997 | 31.88 | +4.97% | 0 | 0 | +5.26% | 0 | ||||||||
28.2.1997 | 33.47 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
3.3.1997 | 35.14 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
4.3.1997 | 36.89 | +4.98% | 0 | 0 | +8.33% | 0 | ||||||||
5.3.1997 | 38.73 | +4.98% | 0 | 0 | +7.69% | 0 | ||||||||
|