ZNOJEM.OBCH.SPOL, ZNOJ.OBCH.STAV.SP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZNOJEM.OBCH.SPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.2001 | 48.50 | -1.02% | 679 | 14 | ||||||||||
| 12.10.1999 | 45.10 | -0.22% | 631 | 14 | ||||||||||
| 15.6.1998 | 40.00 | -5.88% | 560 | 14 | ||||||||||
| 30.5.1997 | 235.00 | +9.81% | 3 290 | 14 | ||||||||||
| 19.5.1997 | 121.00 | -9.01% | 1 707 | 14 | ||||||||||
| 28.5.1996 | 25.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 462 | 14 | ||||||
| 22.5.1996 | 25.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 441 | 14 | ||||||
| 30.4.1996 | 25.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 462 | 14 | ||||||
| 13.2.1996 | 36.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 518 | 14 | ||||||
| 10.10.1995 | 35.92 | 0.00% | 0 | 0 | 34.50 | -4.00% | 483 | 14 | ||||||
| 5.10.1995 | 35.92 | 0.00% | 0 | 0 | 36.00 | 0.00% | 504 | 14 | ||||||
| 4.10.1995 | 35.92 | 0.00% | 0 | 0 | 36.00 | 0.00% | 504 | 14 | ||||||
| 3.11.1997 | 501.00 | +9.98% | 12 525 | 25 | ||||||||||
| 21.2.1996 | 33.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 962 | 26 | ||||||
| 18.6.2001 | 45.00 | 0.00% | 1 215 | 27 | ||||||||||
| 6.6.2000 | 47.60 | +9.93% | 1 285 | 27 | ||||||||||
| 8.11.1999 | 45.20 | 0.00% | 1 266 | 28 | ||||||||||
| 28.7.2000 | 44.10 | -0.22% | 1 235 | 28 | ||||||||||
| 24.4.2001 | 45.00 | 0.00% | 1 260 | 28 | ||||||||||
| 22.5.2001 | 45.00 | 0.00% | 1 316 | 28 | ||||||||||
| ||||||||||||||
